: THBEV Price
Historical Price
From / / To / /

Historical price from May 03, 2021 to Jul 28, 2021
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(14/07/2021 to 28/07/2021)
0.665 0.675 0.640 0.650 222,094,200
Daily Historical Data
28/07/2021 0.650 0.655 0.640 0.650 44,092,100
27/07/2021 0.655 0.660 0.650 0.650 13,655,100
26/07/2021 0.660 0.665 0.650 0.655 26,108,900
23/07/2021 0.665 0.665 0.660 0.660 14,295,500
22/07/2021 0.665 0.670 0.660 0.665 21,102,700
21/07/2021 0.665 0.665 0.660 0.665 16,738,400
19/07/2021 0.665 0.670 0.660 0.665 17,632,800
16/07/2021 0.670 0.670 0.665 0.670 7,547,200
15/07/2021 0.670 0.675 0.665 0.670 14,177,800
14/07/2021 0.665 0.675 0.665 0.665 46,743,700
13/07/2021 0.670 0.670 0.660 0.665 18,345,100
12/07/2021 0.670 0.670 0.665 0.665 10,509,500
09/07/2021 0.665 0.670 0.660 0.665 10,080,000
08/07/2021 0.670 0.675 0.665 0.665 22,477,000
07/07/2021 0.680 0.680 0.670 0.670 16,096,300
06/07/2021 0.675 0.680 0.675 0.675 20,640,200
05/07/2021 0.675 0.680 0.670 0.680 7,673,000
02/07/2021 0.675 0.680 0.670 0.670 41,831,600
01/07/2021 0.680 0.685 0.670 0.675 24,582,200
30/06/2021 0.675 0.685 0.670 0.675 19,026,100
29/06/2021 0.675 0.675 0.665 0.670 21,319,900
28/06/2021 0.680 0.685 0.670 0.675 34,775,100
25/06/2021 0.690 0.690 0.680 0.685 22,768,300
24/06/2021 0.690 0.690 0.680 0.685 25,636,100
23/06/2021 0.690 0.700 0.685 0.690 25,174,600
22/06/2021 0.700 0.705 0.680 0.685 38,554,400
21/06/2021 0.705 0.710 0.690 0.700 51,204,300
18/06/2021 0.695 0.710 0.690 0.710 48,513,000
17/06/2021 0.690 0.695 0.685 0.695 22,469,481
16/06/2021 0.690 0.695 0.685 0.695 23,052,200
15/06/2021 0.690 0.700 0.685 0.690 25,761,000
14/06/2021 0.690 0.695 0.685 0.690 14,535,700
11/06/2021 0.690 0.695 0.680 0.690 28,544,400
10/06/2021 0.680 0.690 0.675 0.685 17,783,400
09/06/2021 0.680 0.685 0.675 0.680 35,662,600
08/06/2021 0.685 0.690 0.680 0.685 16,724,000
07/06/2021 0.690 0.690 0.680 0.680 27,872,300
04/06/2021 0.690 0.695 0.685 0.690 16,530,500
03/06/2021 0.690 0.695 0.685 0.685 22,741,300
02/06/2021 0.700 0.700 0.685 0.685 33,134,700
01/06/2021 0.685 0.700 0.685 0.695 19,019,200
31/05/2021 0.700 0.700 0.680 0.685 54,364,800
28/05/2021 0.700 0.705 0.695 0.695 31,229,300
27/05/2021 0.700 0.705 0.695 0.700 21,397,700
25/05/2021 0.700 0.710 0.700 0.700 22,548,900
24/05/2021 0.700 0.705 0.695 0.695 16,108,900
21/05/2021 0.700 0.705 0.690 0.700 15,968,400
20/05/2021 0.700 0.710 0.695 0.700 41,601,300
19/05/2021 0.700 0.705 0.695 0.700 25,516,700
18/05/2021 0.690 0.700 0.685 0.700 66,090,900
17/05/2021 0.670 0.695 0.660 0.695 43,404,500
14/05/2021 0.690 0.690 0.655 0.670 69,230,600
12/05/2021 0.705 0.710 0.690 0.695 42,179,300
11/05/2021 0.710 0.715 0.705 0.710 22,061,800
10/05/2021 0.715 0.715 0.710 0.715 9,653,800
07/05/2021 0.720 0.720 0.710 0.710 15,446,300
06/05/2021 0.715 0.720 0.710 0.710 12,339,300
05/05/2021 0.715 0.720 0.710 0.710 11,747,000
04/05/2021 0.715 0.725 0.710 0.720 20,305,600
03/05/2021 0.715 0.720 0.705 0.710 17,411,500

Remark : Volume from SET main board.