: THBEV Price
Historical Price
From / / To / /

Historical price from Jun 25, 2021 to Sep 20, 2021
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(07/09/2021 to 20/09/2021)
0.680 0.685 0.645 0.645 162,311,700
Daily Historical Data
20/09/2021 0.655 0.660 0.645 0.645 22,254,300
17/09/2021 0.660 0.665 0.655 0.660 22,929,800
16/09/2021 0.655 0.660 0.650 0.660 11,345,600
15/09/2021 0.660 0.660 0.650 0.655 16,299,100
14/09/2021 0.665 0.670 0.650 0.660 21,774,200
13/09/2021 0.670 0.675 0.660 0.665 13,807,100
10/09/2021 0.670 0.675 0.665 0.670 14,830,200
09/09/2021 0.675 0.680 0.670 0.675 8,637,800
08/09/2021 0.675 0.680 0.670 0.675 12,923,500
07/09/2021 0.680 0.685 0.670 0.675 17,510,100
06/09/2021 0.685 0.685 0.675 0.680 14,113,000
03/09/2021 0.685 0.685 0.675 0.685 9,842,300
02/09/2021 0.685 0.690 0.680 0.680 18,219,100
01/09/2021 0.685 0.690 0.680 0.685 23,258,600
31/08/2021 0.685 0.685 0.680 0.680 11,248,500
30/08/2021 0.685 0.690 0.680 0.690 11,418,000
27/08/2021 0.685 0.685 0.680 0.685 14,054,700
26/08/2021 0.690 0.690 0.685 0.690 12,796,000
25/08/2021 0.685 0.695 0.680 0.695 22,511,900
24/08/2021 0.685 0.690 0.680 0.685 15,179,000
23/08/2021 0.670 0.685 0.665 0.680 29,832,400
20/08/2021 0.670 0.675 0.665 0.670 14,927,000
19/08/2021 0.675 0.680 0.665 0.670 25,359,100
18/08/2021 0.685 0.690 0.675 0.680 19,587,500
17/08/2021 0.690 0.690 0.680 0.685 14,545,400
16/08/2021 0.670 0.700 0.665 0.685 56,166,800
13/08/2021 0.670 0.670 0.660 0.665 11,429,100
12/08/2021 0.665 0.670 0.665 0.665 4,337,300
11/08/2021 0.665 0.670 0.660 0.665 13,624,300
10/08/2021 0.665 0.670 0.655 0.665 23,567,600
06/08/2021 0.670 0.670 0.655 0.660 20,441,800
05/08/2021 0.665 0.670 0.655 0.670 19,014,400
04/08/2021 0.650 0.670 0.650 0.665 21,042,200
03/08/2021 0.645 0.650 0.640 0.645 8,596,500
02/08/2021 0.645 0.645 0.635 0.645 21,836,300
30/07/2021 0.655 0.655 0.645 0.650 20,482,100
29/07/2021 0.650 0.655 0.645 0.655 16,019,600
28/07/2021 0.650 0.655 0.640 0.650 44,092,100
27/07/2021 0.655 0.660 0.650 0.650 13,655,100
26/07/2021 0.660 0.665 0.650 0.655 26,108,900
23/07/2021 0.665 0.665 0.660 0.660 14,295,500
22/07/2021 0.665 0.670 0.660 0.665 21,102,700
21/07/2021 0.665 0.665 0.660 0.665 16,738,400
19/07/2021 0.665 0.670 0.660 0.665 17,632,800
16/07/2021 0.670 0.670 0.665 0.670 7,547,200
15/07/2021 0.670 0.675 0.665 0.670 14,177,800
14/07/2021 0.665 0.675 0.665 0.665 46,743,700
13/07/2021 0.670 0.670 0.660 0.665 18,345,100
12/07/2021 0.670 0.670 0.665 0.665 10,509,500
09/07/2021 0.665 0.670 0.660 0.665 10,080,000
08/07/2021 0.670 0.675 0.665 0.665 22,477,000
07/07/2021 0.680 0.680 0.670 0.670 16,096,300
06/07/2021 0.675 0.680 0.675 0.675 20,640,200
05/07/2021 0.675 0.680 0.670 0.680 7,673,000
02/07/2021 0.675 0.680 0.670 0.670 41,831,600
01/07/2021 0.680 0.685 0.670 0.675 24,582,200
30/06/2021 0.675 0.685 0.670 0.675 19,026,100
29/06/2021 0.675 0.675 0.665 0.670 21,319,900
28/06/2021 0.680 0.685 0.670 0.675 34,775,100
25/06/2021 0.690 0.690 0.680 0.685 22,768,300

Remark : Volume from SET main board.