: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Sep 14, 2020 to Dec 04, 2020
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(23/11/2020 to 04/12/2020)		 0.720 0.760 0.705 0.730 320,891,700
Daily Historical Data
04/12/2020 0.715 0.730 0.715 0.730 17,195,300
03/12/2020 0.715 0.720 0.710 0.715 35,032,600
02/12/2020 0.740 0.740 0.715 0.715 29,878,600
01/12/2020 0.745 0.755 0.735 0.735 25,969,800
30/11/2020 0.755 0.760 0.740 0.740 40,783,200
27/11/2020 0.750 0.760 0.745 0.750 34,184,900
26/11/2020 0.730 0.750 0.730 0.745 46,728,800
25/11/2020 0.730 0.745 0.705 0.720 46,111,400
24/11/2020 0.725 0.735 0.720 0.730 29,380,700
23/11/2020 0.720 0.730 0.715 0.725 15,626,400
20/11/2020 0.730 0.735 0.715 0.725 27,399,600
19/11/2020 0.700 0.770 0.690 0.730 74,199,700
18/11/2020 0.705 0.710 0.695 0.700 32,752,000
17/11/2020 0.690 0.715 0.690 0.705 67,835,600
16/11/2020 0.675 0.690 0.670 0.690 27,447,600
13/11/2020 0.670 0.680 0.660 0.670 30,352,500
12/11/2020 0.675 0.680 0.665 0.675 22,969,200
11/11/2020 0.675 0.675 0.665 0.675 29,246,600
10/11/2020 0.660 0.685 0.660 0.675 75,814,500
09/11/2020 0.640 0.650 0.635 0.640 30,914,300
06/11/2020 0.645 0.650 0.630 0.635 18,668,000
05/11/2020 0.630 0.650 0.625 0.645 66,256,300
04/11/2020 0.625 0.640 0.620 0.630 59,717,300
03/11/2020 0.590 0.620 0.590 0.620 58,962,800
02/11/2020 0.580 0.595 0.580 0.590 32,817,700
30/10/2020 0.585 0.590 0.580 0.580 11,935,400
29/10/2020 0.585 0.590 0.580 0.585 20,934,200
28/10/2020 0.590 0.590 0.580 0.580 23,861,000
27/10/2020 0.590 0.595 0.585 0.585 30,098,600
26/10/2020 0.580 0.595 0.580 0.590 33,399,200
23/10/2020 0.580 0.590 0.580 0.580 18,134,800
22/10/2020 0.580 0.585 0.580 0.580 13,658,900
21/10/2020 0.575 0.590 0.575 0.580 51,272,100
20/10/2020 0.580 0.585 0.570 0.575 33,906,900
19/10/2020 0.585 0.585 0.575 0.580 40,378,700
16/10/2020 0.565 0.580 0.565 0.580 32,711,000
15/10/2020 0.580 0.580 0.560 0.570 49,259,300
14/10/2020 0.580 0.590 0.580 0.580 21,141,400
13/10/2020 0.585 0.590 0.580 0.585 25,342,100
12/10/2020 0.595 0.595 0.585 0.585 26,474,500
09/10/2020 0.595 0.600 0.590 0.590 13,516,800
08/10/2020 0.590 0.600 0.585 0.595 24,291,200
07/10/2020 0.590 0.595 0.585 0.585 33,850,800
06/10/2020 0.595 0.600 0.585 0.595 31,635,900
05/10/2020 0.595 0.605 0.590 0.595 35,835,900
02/10/2020 0.610 0.615 0.595 0.595 21,818,800
01/10/2020 0.610 0.620 0.605 0.610 36,827,900
30/09/2020 0.600 0.610 0.595 0.605 19,842,100
29/09/2020 0.600 0.610 0.595 0.595 23,572,100
28/09/2020 0.590 0.600 0.585 0.595 14,639,900
25/09/2020 0.590 0.595 0.585 0.585 21,681,500
24/09/2020 0.590 0.595 0.585 0.585 18,730,900
23/09/2020 0.590 0.595 0.585 0.590 21,918,900
22/09/2020 0.600 0.600 0.585 0.590 32,463,400
21/09/2020 0.610 0.615 0.595 0.595 29,511,715
18/09/2020 0.610 0.620 0.605 0.605 28,739,600
17/09/2020 0.610 0.615 0.605 0.610 22,957,800
16/09/2020 0.600 0.615 0.595 0.610 35,504,600
15/09/2020 0.600 0.605 0.590 0.595 28,769,500
14/09/2020 0.600 0.600 0.595 0.595 13,049,200

Remark : Volume from SET main board.