: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Jun 29, 2018 to Sep 24, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(11/09/2018 to 24/09/2018)		 0.620 0.695 0.610 0.695 203,393,100
Daily Historical Data
24/09/2018 0.690 0.695 0.680 0.695 22,414,500
21/09/2018 0.680 0.690 0.675 0.680 35,748,300
20/09/2018 0.655 0.670 0.655 0.670 20,275,900
19/09/2018 0.650 0.660 0.640 0.650 21,522,800
18/09/2018 0.645 0.650 0.635 0.650 12,726,200
17/09/2018 0.640 0.650 0.635 0.650 14,589,200
14/09/2018 0.625 0.640 0.625 0.635 13,260,600
13/09/2018 0.625 0.630 0.620 0.620 8,919,400
12/09/2018 0.610 0.630 0.610 0.625 13,795,900
11/09/2018 0.620 0.625 0.610 0.610 40,140,300
10/09/2018 0.635 0.640 0.630 0.630 10,050,800
07/09/2018 0.650 0.650 0.635 0.640 20,899,700
06/09/2018 0.635 0.655 0.635 0.650 28,077,600
05/09/2018 0.650 0.655 0.625 0.630 21,338,000
04/09/2018 0.640 0.660 0.635 0.650 21,993,000
03/09/2018 0.620 0.650 0.620 0.645 38,355,600
31/08/2018 0.620 0.625 0.605 0.620 40,511,800
30/08/2018 0.635 0.635 0.620 0.625 16,539,700
29/08/2018 0.635 0.640 0.625 0.635 29,274,420
28/08/2018 0.645 0.645 0.620 0.625 46,844,600
27/08/2018 0.645 0.650 0.635 0.640 36,627,300
24/08/2018 0.650 0.655 0.640 0.640 20,166,700
23/08/2018 0.645 0.660 0.645 0.655 43,647,500
21/08/2018 0.650 0.650 0.640 0.640 18,881,200
20/08/2018 0.645 0.655 0.635 0.650 44,470,400
17/08/2018 0.665 0.665 0.640 0.645 50,582,100
16/08/2018 0.675 0.680 0.660 0.665 31,597,600
15/08/2018 0.700 0.715 0.660 0.680 86,237,800
14/08/2018 0.705 0.710 0.690 0.700 41,594,100
13/08/2018 0.715 0.720 0.700 0.700 64,009,600
10/08/2018 0.740 0.740 0.720 0.720 27,293,900
08/08/2018 0.755 0.760 0.740 0.740 48,540,100
07/08/2018 0.750 0.765 0.750 0.755 40,916,800
06/08/2018 0.780 0.780 0.745 0.755 44,049,900
03/08/2018 0.780 0.785 0.770 0.780 16,206,300
02/08/2018 0.780 0.785 0.765 0.780 15,493,500
01/08/2018 0.765 0.785 0.760 0.780 18,357,200
31/07/2018 0.760 0.790 0.760 0.760 45,128,200
30/07/2018 0.740 0.760 0.740 0.760 14,861,400
27/07/2018 0.740 0.745 0.735 0.740 8,034,600
26/07/2018 0.740 0.745 0.735 0.735 10,488,000
25/07/2018 0.740 0.750 0.735 0.740 18,852,000
24/07/2018 0.750 0.755 0.740 0.740 15,146,100
23/07/2018 0.760 0.760 0.745 0.750 8,896,800
20/07/2018 0.745 0.760 0.745 0.760 15,365,300
19/07/2018 0.735 0.745 0.730 0.740 11,364,100
18/07/2018 0.725 0.740 0.720 0.730 26,372,900
17/07/2018 0.730 0.730 0.720 0.725 15,435,100
16/07/2018 0.725 0.730 0.720 0.725 14,251,100
13/07/2018 0.730 0.735 0.720 0.720 13,712,800
12/07/2018 0.710 0.735 0.710 0.730 12,961,200
11/07/2018 0.725 0.730 0.720 0.725 4,844,700
10/07/2018 0.740 0.740 0.710 0.730 27,321,800
09/07/2018 0.720 0.735 0.715 0.735 21,387,700
06/07/2018 0.700 0.705 0.695 0.700 18,898,600
05/07/2018 0.685 0.700 0.680 0.700 26,730,300
04/07/2018 0.695 0.695 0.675 0.680 22,986,200
03/07/2018 0.700 0.710 0.695 0.700 17,944,400
02/07/2018 0.720 0.720 0.690 0.700 39,926,400
29/06/2018 0.730 0.735 0.715 0.720 18,730,200

Remark : Volume from SET main board.