: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Feb 25, 2019 to May 22, 2019
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(08/05/2019 to 22/05/2019)		 0.815 0.825 0.735 0.790 230,199,500
Daily Historical Data
22/05/2019 0.780 0.795 0.780 0.790 26,367,100
21/05/2019 0.770 0.795 0.770 0.785 17,164,900
17/05/2019 0.770 0.785 0.755 0.780 17,401,700
16/05/2019 0.770 0.770 0.760 0.765 20,602,100
15/05/2019 0.760 0.775 0.755 0.770 15,691,700
14/05/2019 0.750 0.765 0.740 0.755 31,757,000
13/05/2019 0.810 0.810 0.735 0.765 71,594,400
10/05/2019 0.820 0.825 0.810 0.825 11,158,500
09/05/2019 0.815 0.820 0.815 0.820 4,762,200
08/05/2019 0.815 0.820 0.805 0.815 13,699,900
07/05/2019 0.815 0.820 0.810 0.815 10,579,400
06/05/2019 0.825 0.830 0.805 0.815 17,984,000
03/05/2019 0.835 0.840 0.825 0.830 10,212,300
02/05/2019 0.830 0.840 0.830 0.835 12,799,000
30/04/2019 0.830 0.840 0.830 0.840 12,091,900
29/04/2019 0.835 0.840 0.825 0.835 21,518,800
26/04/2019 0.835 0.835 0.820 0.820 11,365,500
25/04/2019 0.840 0.850 0.830 0.835 22,738,200
24/04/2019 0.835 0.840 0.835 0.840 10,857,300
23/04/2019 0.835 0.840 0.830 0.835 44,959,400
22/04/2019 0.825 0.835 0.820 0.830 22,111,700
18/04/2019 0.815 0.825 0.815 0.825 13,180,400
17/04/2019 0.805 0.825 0.805 0.815 18,360,300
16/04/2019 0.795 0.805 0.790 0.805 7,766,700
15/04/2019 0.805 0.810 0.795 0.795 18,777,400
12/04/2019 0.810 0.820 0.800 0.810 21,633,000
11/04/2019 0.820 0.825 0.810 0.815 15,136,600
10/04/2019 0.820 0.830 0.820 0.825 9,233,900
09/04/2019 0.830 0.835 0.810 0.825 21,414,400
08/04/2019 0.830 0.835 0.825 0.830 8,111,400
05/04/2019 0.820 0.835 0.820 0.830 14,323,600
04/04/2019 0.845 0.850 0.820 0.825 19,838,600
03/04/2019 0.850 0.855 0.845 0.845 8,288,200
02/04/2019 0.855 0.860 0.840 0.855 15,159,500
01/04/2019 0.845 0.860 0.840 0.855 31,042,000
29/03/2019 0.845 0.845 0.840 0.845 10,523,700
28/03/2019 0.850 0.850 0.840 0.845 14,869,200
27/03/2019 0.840 0.860 0.840 0.855 51,130,200
26/03/2019 0.820 0.830 0.815 0.820 17,357,300
25/03/2019 0.820 0.825 0.810 0.825 17,558,800
22/03/2019 0.835 0.840 0.820 0.825 13,428,200
21/03/2019 0.830 0.840 0.825 0.835 15,315,400
20/03/2019 0.825 0.830 0.820 0.830 16,689,300
19/03/2019 0.825 0.830 0.815 0.825 10,695,200
18/03/2019 0.820 0.830 0.815 0.825 21,357,800
15/03/2019 0.825 0.830 0.815 0.815 39,359,700
14/03/2019 0.810 0.830 0.810 0.820 38,248,200
13/03/2019 0.805 0.810 0.800 0.805 6,626,500
12/03/2019 0.805 0.810 0.800 0.805 12,728,800
11/03/2019 0.795 0.800 0.790 0.800 17,065,300
08/03/2019 0.800 0.805 0.795 0.795 21,826,800
07/03/2019 0.780 0.805 0.780 0.805 24,511,300
06/03/2019 0.790 0.795 0.775 0.780 30,158,700
05/03/2019 0.795 0.805 0.790 0.795 17,376,700
04/03/2019 0.815 0.815 0.790 0.795 32,693,700
01/03/2019 0.815 0.820 0.810 0.815 11,590,300
28/02/2019 0.815 0.820 0.805 0.815 12,954,300
27/02/2019 0.810 0.820 0.805 0.815 14,201,000
26/02/2019 0.810 0.820 0.800 0.810 28,626,600
25/02/2019 0.815 0.820 0.795 0.815 29,392,900

Remark : Volume from SET main board.