: THBEV Price
Historical Price
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
0.780 0.785 0.640 0.645 451,028,200
Daily Historical Data
17/08/2018 0.665 0.665 0.640 0.645 50,582,100
16/08/2018 0.675 0.680 0.660 0.665 31,597,600
15/08/2018 0.700 0.715 0.660 0.680 86,237,800
14/08/2018 0.705 0.710 0.690 0.700 41,594,100
13/08/2018 0.715 0.720 0.700 0.700 64,009,600
10/08/2018 0.740 0.740 0.720 0.720 27,293,900
08/08/2018 0.755 0.760 0.740 0.740 48,540,100
07/08/2018 0.750 0.765 0.750 0.755 40,916,800
06/08/2018 0.780 0.780 0.745 0.755 44,049,900
03/08/2018 0.780 0.785 0.770 0.780 16,206,300
02/08/2018 0.780 0.785 0.765 0.780 15,493,500
01/08/2018 0.765 0.785 0.760 0.780 18,357,200
31/07/2018 0.760 0.790 0.760 0.760 45,128,200
30/07/2018 0.740 0.760 0.740 0.760 14,861,400
27/07/2018 0.740 0.745 0.735 0.740 8,034,600
26/07/2018 0.740 0.745 0.735 0.735 10,488,000
25/07/2018 0.740 0.750 0.735 0.740 18,852,000
24/07/2018 0.750 0.755 0.740 0.740 15,146,100
23/07/2018 0.760 0.760 0.745 0.750 8,896,800
20/07/2018 0.745 0.760 0.745 0.760 15,365,300
19/07/2018 0.735 0.745 0.730 0.740 11,364,100
18/07/2018 0.725 0.740 0.720 0.730 26,372,900
17/07/2018 0.730 0.730 0.720 0.725 15,435,100
16/07/2018 0.725 0.730 0.720 0.725 14,251,100
13/07/2018 0.730 0.735 0.720 0.720 13,712,800
12/07/2018 0.710 0.735 0.710 0.730 12,961,200
11/07/2018 0.725 0.730 0.720 0.725 4,844,700
10/07/2018 0.740 0.740 0.710 0.730 27,321,800
09/07/2018 0.720 0.735 0.715 0.735 21,387,700
06/07/2018 0.700 0.705 0.695 0.700 18,898,600
05/07/2018 0.685 0.700 0.680 0.700 26,730,300
04/07/2018 0.695 0.695 0.675 0.680 22,986,200
03/07/2018 0.700 0.710 0.695 0.700 17,944,400
02/07/2018 0.720 0.720 0.690 0.700 39,926,400
29/06/2018 0.730 0.735 0.715 0.720 18,730,200
28/06/2018 0.730 0.740 0.725 0.730 14,805,200
27/06/2018 0.745 0.750 0.735 0.735 14,113,300
26/06/2018 0.750 0.750 0.740 0.745 19,505,000
25/06/2018 0.760 0.765 0.750 0.750 9,462,700
22/06/2018 0.770 0.770 0.760 0.765 20,198,600
21/06/2018 0.790 0.795 0.770 0.770 12,214,239
20/06/2018 0.788 0.795 0.780 0.795 7,981,700
19/06/2018 0.780 0.795 0.770 0.790 19,148,100
18/06/2018 0.805 0.805 0.780 0.790 14,761,500
14/06/2018 0.785 0.815 0.775 0.815 20,302,100
13/06/2018 0.795 0.800 0.775 0.780 14,349,600
12/06/2018 0.795 0.800 0.785 0.800 11,285,800
11/06/2018 0.775 0.805 0.775 0.795 27,537,244
08/06/2018 0.780 0.780 0.770 0.770 26,683,900
07/06/2018 0.780 0.785 0.770 0.780 21,416,000
06/06/2018 0.770 0.780 0.770 0.780 22,388,477
05/06/2018 0.770 0.780 0.765 0.775 22,327,400
04/06/2018 0.770 0.775 0.765 0.775 23,056,500
01/06/2018 0.765 0.775 0.760 0.765 19,585,800
31/05/2018 0.760 0.775 0.760 0.765 26,568,600
30/05/2018 0.760 0.760 0.750 0.755 13,824,700
28/05/2018 0.770 0.775 0.755 0.760 28,346,900
25/05/2018 0.775 0.780 0.770 0.770 13,074,400
24/05/2018 0.780 0.785 0.780 0.780 9,957,300
23/05/2018 0.795 0.795 0.780 0.780 18,103,400

Remark : Volume from SET main board.