: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Dec 09, 2020 to Mar 05, 2021
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(22/02/2021 to 05/03/2021)		 0.740 0.750 0.720 0.730 393,832,500
Daily Historical Data
05/03/2021 0.735 0.740 0.725 0.730 28,713,900
04/03/2021 0.720 0.740 0.720 0.735 45,084,700
03/03/2021 0.730 0.735 0.720 0.730 17,561,100
02/03/2021 0.740 0.740 0.725 0.725 42,175,300
01/03/2021 0.735 0.740 0.725 0.735 21,760,300
26/02/2021 0.730 0.735 0.725 0.735 49,170,600
25/02/2021 0.725 0.740 0.720 0.735 51,166,200
24/02/2021 0.730 0.735 0.720 0.720 51,987,400
23/02/2021 0.740 0.740 0.725 0.730 43,230,100
22/02/2021 0.740 0.750 0.735 0.740 42,982,900
19/02/2021 0.755 0.765 0.740 0.740 48,182,800
18/02/2021 0.765 0.770 0.745 0.755 50,688,400
17/02/2021 0.780 0.785 0.765 0.765 31,553,400
16/02/2021 0.785 0.790 0.780 0.785 49,561,900
15/02/2021 0.785 0.800 0.785 0.785 41,434,200
11/02/2021 0.800 0.800 0.775 0.785 43,661,500
10/02/2021 0.820 0.825 0.795 0.805 44,299,900
09/02/2021 0.840 0.845 0.820 0.825 89,867,700
08/02/2021 0.825 0.850 0.825 0.840 52,219,900
05/02/2021 0.820 0.830 0.810 0.820 41,333,900
04/02/2021 0.800 0.805 0.790 0.795 24,265,600
03/02/2021 0.830 0.830 0.810 0.815 41,968,500
02/02/2021 0.830 0.835 0.825 0.825 33,239,700
01/02/2021 0.830 0.835 0.820 0.825 43,565,200
29/01/2021 0.820 0.840 0.820 0.825 60,891,300
28/01/2021 0.800 0.820 0.795 0.820 49,176,100
27/01/2021 0.810 0.815 0.800 0.800 23,802,900
26/01/2021 0.800 0.810 0.795 0.810 19,804,800
25/01/2021 0.805 0.810 0.800 0.800 6,010,400
22/01/2021 0.810 0.810 0.795 0.800 25,024,000
21/01/2021 0.805 0.810 0.800 0.810 20,811,300
20/01/2021 0.790 0.815 0.790 0.800 38,980,200
19/01/2021 0.785 0.795 0.775 0.785 26,780,500
18/01/2021 0.775 0.785 0.765 0.785 32,387,500
15/01/2021 0.765 0.780 0.760 0.775 22,991,700
14/01/2021 0.770 0.780 0.760 0.760 14,969,600
13/01/2021 0.795 0.800 0.770 0.770 19,927,400
12/01/2021 0.770 0.795 0.770 0.795 40,982,900
11/01/2021 0.750 0.775 0.745 0.770 32,407,100
08/01/2021 0.735 0.750 0.730 0.750 38,970,000
07/01/2021 0.730 0.740 0.730 0.730 7,580,000
06/01/2021 0.725 0.735 0.725 0.730 22,554,200
05/01/2021 0.730 0.735 0.720 0.725 17,418,500
04/01/2021 0.740 0.740 0.725 0.730 16,720,900
31/12/2020 0.740 0.745 0.730 0.735 3,964,100
30/12/2020 0.730 0.750 0.730 0.740 12,585,000
29/12/2020 0.730 0.735 0.725 0.730 13,679,200
28/12/2020 0.725 0.735 0.725 0.725 6,249,700
24/12/2020 0.725 0.730 0.725 0.730 4,836,200
23/12/2020 0.735 0.735 0.720 0.725 24,201,400
22/12/2020 0.745 0.750 0.725 0.730 27,811,700
21/12/2020 0.740 0.750 0.740 0.750 16,284,200
18/12/2020 0.745 0.750 0.740 0.740 15,859,800
17/12/2020 0.750 0.755 0.745 0.750 21,998,100
16/12/2020 0.755 0.760 0.745 0.750 25,395,800
15/12/2020 0.750 0.755 0.745 0.750 27,318,600
14/12/2020 0.750 0.760 0.745 0.750 48,114,400
11/12/2020 0.755 0.760 0.745 0.750 12,962,000
10/12/2020 0.745 0.765 0.740 0.760 34,293,600
09/12/2020 0.745 0.750 0.740 0.740 19,205,400

Remark : Volume from SET main board.