: THBEV Price
Historical Price
From / / To / /

Historical price from Nov 22, 2017 to Feb 15, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(02/02/2018 to 15/02/2018)
0.920 0.925 0.840 0.850 313,462,985
Daily Historical Data
15/02/2018 0.880 0.880 0.840 0.850 102,479,700
14/02/2018 0.910 0.920 0.910 0.910 16,149,800
13/02/2018 0.910 0.915 0.905 0.910 17,672,500
12/02/2018 0.895 0.905 0.890 0.895 26,131,100
09/02/2018 0.880 0.890 0.880 0.890 17,470,900
08/02/2018 0.895 0.900 0.885 0.890 32,723,785
07/02/2018 0.910 0.915 0.905 0.905 32,926,900
06/02/2018 0.905 0.915 0.900 0.905 37,892,900
05/02/2018 0.915 0.920 0.910 0.910 21,435,200
02/02/2018 0.920 0.925 0.915 0.920 8,580,200
01/02/2018 0.920 0.925 0.915 0.920 17,916,200
31/01/2018 0.920 0.925 0.915 0.920 25,720,100
30/01/2018 0.925 0.930 0.920 0.920 30,162,300
29/01/2018 0.935 0.940 0.920 0.920 18,924,200
26/01/2018 0.935 0.940 0.930 0.930 27,942,000
25/01/2018 0.930 0.935 0.925 0.930 17,231,800
24/01/2018 0.925 0.930 0.920 0.930 16,470,800
23/01/2018 0.920 0.930 0.915 0.925 13,856,300
22/01/2018 0.920 0.920 0.915 0.920 9,669,400
19/01/2018 0.920 0.920 0.915 0.920 11,096,800
18/01/2018 0.920 0.925 0.915 0.915 36,147,500
17/01/2018 0.935 0.935 0.915 0.920 71,938,300
16/01/2018 0.935 0.940 0.930 0.940 6,944,800
15/01/2018 0.935 0.940 0.930 0.935 9,990,000
12/01/2018 0.935 0.945 0.935 0.935 31,226,100
11/01/2018 0.935 0.940 0.930 0.930 20,594,200
10/01/2018 0.930 0.935 0.925 0.930 42,161,200
09/01/2018 0.920 0.925 0.915 0.920 21,949,500
08/01/2018 0.910 0.920 0.910 0.915 14,921,700
05/01/2018 0.910 0.915 0.905 0.910 20,845,700
04/01/2018 0.915 0.920 0.900 0.905 36,779,200
03/01/2018 0.915 0.915 0.910 0.915 7,869,500
02/01/2018 0.920 0.920 0.910 0.915 10,236,900
29/12/2017 0.910 0.925 0.905 0.920 7,289,200
28/12/2017 0.915 0.915 0.905 0.910 15,852,600
27/12/2017 0.905 0.915 0.905 0.910 11,114,700
26/12/2017 0.905 0.910 0.900 0.905 13,883,600
22/12/2017 0.930 0.930 0.905 0.910 63,346,300
21/12/2017 0.940 0.945 0.930 0.935 32,576,800
20/12/2017 0.950 0.950 0.940 0.940 10,681,600
19/12/2017 0.970 0.970 0.950 0.950 23,552,300
18/12/2017 - - - - 0
15/12/2017 0.965 0.975 0.965 0.970 26,824,200
14/12/2017 0.950 0.960 0.950 0.955 11,190,200
13/12/2017 0.950 0.955 0.940 0.950 26,411,400
12/12/2017 0.950 0.955 0.945 0.955 2,827,500
11/12/2017 0.950 0.950 0.945 0.950 8,344,600
08/12/2017 0.950 0.950 0.945 0.950 38,241,200
07/12/2017 0.955 0.955 0.945 0.950 16,344,100
06/12/2017 0.955 0.965 0.950 0.950 11,914,000
05/12/2017 0.955 0.955 0.945 0.955 18,505,100
04/12/2017 0.960 0.960 0.950 0.950 11,261,200
01/12/2017 0.965 0.970 0.955 0.960 20,595,000
30/11/2017 0.975 0.975 0.960 0.965 10,115,400
29/11/2017 0.975 0.980 0.970 0.975 12,856,300
28/11/2017 0.975 0.985 0.970 0.980 31,426,200
27/11/2017 0.970 0.980 0.970 0.975 16,334,400
24/11/2017 0.950 0.980 0.945 0.970 29,683,600
23/11/2017 0.950 0.955 0.940 0.940 10,283,700
22/11/2017 0.945 0.955 0.940 0.955 12,111,100

Remark : Volume from SET main board.