: THBEV Price
Historical Price
From / / To / /

Historical price from Mar 27, 2018 to Jun 22, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
0.780 0.815 0.760 0.765 174,462,783
Daily Historical Data
22/06/2018 0.770 0.770 0.760 0.765 20,198,600
21/06/2018 0.790 0.795 0.770 0.770 12,214,239
20/06/2018 0.788 0.795 0.780 0.795 7,981,700
19/06/2018 0.780 0.795 0.770 0.790 19,148,100
18/06/2018 0.805 0.805 0.780 0.790 14,761,500
14/06/2018 0.785 0.815 0.775 0.815 20,302,100
13/06/2018 0.795 0.800 0.775 0.780 14,349,600
12/06/2018 0.795 0.800 0.785 0.800 11,285,800
11/06/2018 0.775 0.805 0.775 0.795 27,537,244
08/06/2018 0.780 0.780 0.770 0.770 26,683,900
07/06/2018 0.780 0.785 0.770 0.780 21,416,000
06/06/2018 0.770 0.780 0.770 0.780 22,388,477
05/06/2018 0.770 0.780 0.765 0.775 22,327,400
04/06/2018 0.770 0.775 0.765 0.775 23,056,500
01/06/2018 0.765 0.775 0.760 0.765 19,585,800
31/05/2018 0.760 0.775 0.760 0.765 26,568,600
30/05/2018 0.760 0.760 0.750 0.755 13,824,700
28/05/2018 0.770 0.775 0.755 0.760 28,346,900
25/05/2018 0.775 0.780 0.770 0.770 13,074,400
24/05/2018 0.780 0.785 0.780 0.780 9,957,300
23/05/2018 0.795 0.795 0.780 0.780 18,103,400
22/05/2018 0.795 0.795 0.790 0.790 7,558,700
21/05/2018 0.795 0.800 0.790 0.790 9,615,100
18/05/2018 0.795 0.800 0.790 0.790 7,843,600
17/05/2018 0.795 0.805 0.795 0.795 20,983,400
16/05/2018 0.795 0.810 0.790 0.795 34,798,500
15/05/2018 0.805 0.810 0.800 0.800 19,230,300
14/05/2018 0.810 0.815 0.800 0.805 21,396,100
11/05/2018 0.805 0.820 0.805 0.810 14,278,200
10/05/2018 0.825 0.825 0.805 0.810 35,849,100
09/05/2018 0.835 0.835 0.825 0.830 12,541,100
08/05/2018 0.830 0.840 0.825 0.835 12,788,100
07/05/2018 0.830 0.835 0.825 0.830 6,270,000
04/05/2018 0.840 0.845 0.820 0.830 22,642,500
03/05/2018 0.850 0.850 0.840 0.840 7,944,000
02/05/2018 0.860 0.860 0.840 0.850 18,287,400
30/04/2018 0.860 0.875 0.850 0.855 22,944,100
27/04/2018 0.855 0.860 0.850 0.860 6,348,000
26/04/2018 0.850 0.860 0.845 0.850 11,804,800
25/04/2018 0.865 0.870 0.840 0.845 33,390,700
24/04/2018 0.810 0.880 0.810 0.875 89,313,200
23/04/2018 0.800 0.805 0.795 0.805 6,980,000
20/04/2018 0.800 0.805 0.795 0.800 4,359,400
19/04/2018 0.800 0.805 0.795 0.800 7,277,400
18/04/2018 0.800 0.805 0.795 0.800 7,850,200
17/04/2018 0.795 0.805 0.795 0.800 6,302,000
16/04/2018 0.800 0.805 0.795 0.800 5,226,600
13/04/2018 0.805 0.810 0.800 0.800 4,549,100
12/04/2018 0.800 0.810 0.800 0.805 5,903,900
11/04/2018 0.800 0.805 0.795 0.800 11,315,000
10/04/2018 0.800 0.800 0.795 0.795 4,953,800
09/04/2018 0.800 0.800 0.790 0.800 4,640,600
06/04/2018 0.800 0.805 0.795 0.800 9,612,600
05/04/2018 0.790 0.805 0.785 0.800 8,360,600
04/04/2018 0.800 0.805 0.780 0.780 13,272,500
03/04/2018 0.785 0.805 0.780 0.800 23,809,950
02/04/2018 0.780 0.790 0.775 0.785 25,525,200
29/03/2018 0.790 0.795 0.780 0.780 22,346,100
28/03/2018 0.800 0.805 0.790 0.790 22,217,700
27/03/2018 0.800 0.805 0.800 0.800 6,775,100

Remark : Volume from SET main board.