: THBEV Price
Historical Price
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.915 0.975 0.910 0.960 263,551,500
Daily Historical Data
20/10/2017 0.960 0.965 0.950 0.960 13,985,700
19/10/2017 0.970 0.975 0.955 0.960 23,737,400
17/10/2017 0.970 0.975 0.965 0.965 9,559,400
16/10/2017 0.950 0.975 0.950 0.960 44,866,800
13/10/2017 0.950 0.960 0.940 0.940 45,360,600
12/10/2017 0.940 0.945 0.935 0.945 55,926,100
11/10/2017 0.925 0.935 0.925 0.925 30,940,200
10/10/2017 0.925 0.930 0.920 0.925 9,217,200
09/10/2017 0.920 0.925 0.910 0.920 20,013,600
06/10/2017 0.915 0.920 0.910 0.915 9,944,500
05/10/2017 0.900 0.920 0.900 0.915 19,646,800
04/10/2017 0.900 0.905 0.895 0.895 22,262,000
03/10/2017 0.905 0.905 0.900 0.900 7,161,400
02/10/2017 0.900 0.905 0.895 0.900 5,135,500
29/09/2017 0.900 0.905 0.895 0.900 4,018,600
28/09/2017 0.900 0.905 0.895 0.905 13,177,200
27/09/2017 0.900 0.910 0.900 0.900 6,157,900
26/09/2017 0.900 0.905 0.895 0.900 16,530,100
25/09/2017 0.900 0.905 0.895 0.895 4,712,000
22/09/2017 0.905 0.905 0.895 0.895 25,180,000
21/09/2017 0.910 0.910 0.900 0.900 7,443,000
20/09/2017 0.910 0.910 0.900 0.910 13,205,600
19/09/2017 0.910 0.915 0.905 0.910 18,059,500
18/09/2017 0.920 0.925 0.910 0.915 12,839,700
15/09/2017 0.920 0.925 0.910 0.920 18,353,400
14/09/2017 0.925 0.925 0.915 0.915 13,782,200
13/09/2017 0.930 0.935 0.925 0.925 12,512,400
12/09/2017 0.935 0.935 0.930 0.935 7,931,200
11/09/2017 0.915 0.935 0.910 0.935 46,166,300
08/09/2017 0.915 0.920 0.910 0.910 4,589,000
07/09/2017 0.915 0.920 0.915 0.915 17,802,000
06/09/2017 0.920 0.925 0.915 0.920 5,049,600
05/09/2017 0.920 0.925 0.915 0.920 5,440,900
04/09/2017 0.925 0.930 0.915 0.925 14,704,030
31/08/2017 0.935 0.935 0.925 0.930 7,739,600
30/08/2017 0.935 0.940 0.930 0.935 4,778,200
29/08/2017 0.935 0.940 0.930 0.935 10,216,100
28/08/2017 0.940 0.940 0.930 0.935 5,474,800
25/08/2017 0.935 0.945 0.930 0.935 16,917,100
24/08/2017 0.925 0.935 0.920 0.930 7,654,700
23/08/2017 0.920 0.925 0.920 0.925 5,383,300
22/08/2017 0.915 0.920 0.910 0.920 5,692,800
21/08/2017 0.925 0.925 0.910 0.915 33,385,000
18/08/2017 0.925 0.935 0.920 0.925 30,031,900
17/08/2017 0.930 0.935 0.915 0.925 17,833,700
16/08/2017 0.930 0.935 0.930 0.935 2,875,300
15/08/2017 0.935 0.935 0.930 0.935 6,207,700
14/08/2017 0.935 0.935 0.930 0.935 8,216,600
11/08/2017 0.945 0.945 0.930 0.930 22,613,500
10/08/2017 0.960 0.960 0.940 0.945 20,419,800
08/08/2017 0.960 0.960 0.950 0.955 9,820,600
07/08/2017 0.955 0.960 0.955 0.960 4,038,300
04/08/2017 0.960 0.960 0.950 0.955 8,394,900
03/08/2017 0.945 0.960 0.945 0.960 13,868,100
02/08/2017 0.950 0.950 0.940 0.945 30,803,600
01/08/2017 0.955 0.960 0.950 0.950 15,231,500
31/07/2017 0.950 0.955 0.940 0.955 12,473,100
28/07/2017 0.945 0.950 0.940 0.950 5,077,100
27/07/2017 0.955 0.955 0.945 0.950 10,853,100
26/07/2017 0.975 0.990 0.950 0.955 78,839,500

Remark : Volume from SET main board.