: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Apr 18, 2019 to Jul 16, 2019
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(03/07/2019 to 16/07/2019)		 0.830 0.895 0.825 0.850 232,551,700
Daily Historical Data
16/07/2019 0.845 0.850 0.830 0.850 14,889,900
15/07/2019 0.840 0.850 0.830 0.845 34,552,400
12/07/2019 0.880 0.895 0.860 0.865 30,774,800
11/07/2019 0.875 0.885 0.875 0.880 9,538,900
10/07/2019 0.875 0.885 0.870 0.880 24,747,300
09/07/2019 0.860 0.885 0.860 0.870 27,617,200
08/07/2019 0.865 0.865 0.855 0.865 13,986,100
05/07/2019 0.835 0.870 0.835 0.865 58,155,500
04/07/2019 0.825 0.835 0.825 0.835 4,771,400
03/07/2019 0.830 0.835 0.825 0.830 13,518,200
02/07/2019 0.835 0.840 0.825 0.835 8,178,900
01/07/2019 0.835 0.840 0.830 0.835 11,620,000
28/06/2019 0.835 0.835 0.820 0.830 11,736,200
27/06/2019 0.835 0.840 0.830 0.830 11,233,800
26/06/2019 0.840 0.845 0.830 0.830 20,154,700
25/06/2019 0.840 0.845 0.830 0.835 7,974,100
24/06/2019 0.820 0.845 0.820 0.845 13,233,900
21/06/2019 0.845 0.845 0.815 0.815 24,316,400
20/06/2019 0.845 0.850 0.840 0.850 5,442,400
19/06/2019 0.830 0.845 0.825 0.845 22,657,100
18/06/2019 0.830 0.830 0.825 0.825 5,362,700
17/06/2019 0.830 0.835 0.825 0.835 23,324,300
14/06/2019 0.835 0.845 0.830 0.835 19,617,400
13/06/2019 0.825 0.835 0.825 0.835 6,665,300
12/06/2019 0.830 0.835 0.820 0.825 5,684,800
11/06/2019 0.830 0.840 0.825 0.840 6,811,200
10/06/2019 0.825 0.830 0.820 0.830 4,066,000
07/06/2019 0.830 0.835 0.820 0.825 3,190,900
06/06/2019 0.840 0.845 0.820 0.835 15,127,800
04/06/2019 0.820 0.840 0.820 0.840 14,607,700
03/06/2019 0.810 0.820 0.800 0.820 8,200,000
31/05/2019 0.810 0.810 0.800 0.810 7,905,600
30/05/2019 0.815 0.815 0.805 0.810 11,135,600
29/05/2019 0.810 0.825 0.810 0.815 22,248,500
28/05/2019 0.805 0.820 0.795 0.820 18,458,900
27/05/2019 0.795 0.810 0.790 0.805 12,657,300
24/05/2019 0.795 0.795 0.770 0.795 11,864,000
23/05/2019 0.790 0.795 0.785 0.795 6,938,400
22/05/2019 0.780 0.795 0.780 0.790 26,367,100
21/05/2019 0.770 0.795 0.770 0.785 17,164,900
17/05/2019 0.770 0.785 0.755 0.780 17,401,700
16/05/2019 0.770 0.770 0.760 0.765 20,602,100
15/05/2019 0.760 0.775 0.755 0.770 15,691,700
14/05/2019 0.750 0.765 0.740 0.755 31,757,000
13/05/2019 0.810 0.810 0.735 0.765 71,594,400
10/05/2019 0.820 0.825 0.810 0.825 11,158,500
09/05/2019 0.815 0.820 0.815 0.820 4,762,200
08/05/2019 0.815 0.820 0.805 0.815 13,699,900
07/05/2019 0.815 0.820 0.810 0.815 10,579,400
06/05/2019 0.825 0.830 0.805 0.815 17,984,000
03/05/2019 0.835 0.840 0.825 0.830 10,212,300
02/05/2019 0.830 0.840 0.830 0.835 12,799,000
30/04/2019 0.830 0.840 0.830 0.840 12,091,900
29/04/2019 0.835 0.840 0.825 0.835 21,518,800
26/04/2019 0.835 0.835 0.820 0.820 11,365,500
25/04/2019 0.840 0.850 0.830 0.835 22,738,200
24/04/2019 0.835 0.840 0.835 0.840 10,857,300
23/04/2019 0.835 0.840 0.830 0.835 44,959,400
22/04/2019 0.825 0.835 0.820 0.830 22,111,700
18/04/2019 0.815 0.825 0.815 0.825 13,180,400

Remark : Volume from SET main board.