: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Jan 29, 2018 to Apr 24, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(11/04/2018 to 24/04/2018)		 0.800 0.880 0.795 0.875 149,076,800
Daily Historical Data
24/04/2018 0.810 0.880 0.810 0.875 89,313,200
23/04/2018 0.800 0.805 0.795 0.805 6,980,000
20/04/2018 0.800 0.805 0.795 0.800 4,359,400
19/04/2018 0.800 0.805 0.795 0.800 7,277,400
18/04/2018 0.800 0.805 0.795 0.800 7,850,200
17/04/2018 0.795 0.805 0.795 0.800 6,302,000
16/04/2018 0.800 0.805 0.795 0.800 5,226,600
13/04/2018 0.805 0.810 0.800 0.800 4,549,100
12/04/2018 0.800 0.810 0.800 0.805 5,903,900
11/04/2018 0.800 0.805 0.795 0.800 11,315,000
10/04/2018 0.800 0.800 0.795 0.795 4,953,800
09/04/2018 0.800 0.800 0.790 0.800 4,640,600
06/04/2018 0.800 0.805 0.795 0.800 9,612,600
05/04/2018 0.790 0.805 0.785 0.800 8,360,600
04/04/2018 0.800 0.805 0.780 0.780 13,272,500
03/04/2018 0.785 0.805 0.780 0.800 23,809,950
02/04/2018 0.780 0.790 0.775 0.785 25,525,200
29/03/2018 0.790 0.795 0.780 0.780 22,346,100
28/03/2018 0.800 0.805 0.790 0.790 22,217,700
27/03/2018 0.800 0.805 0.800 0.800 6,775,100
26/03/2018 0.805 0.805 0.800 0.800 4,722,100
23/03/2018 0.800 0.810 0.800 0.805 17,920,200
22/03/2018 0.810 0.810 0.800 0.810 9,671,400
21/03/2018 0.815 0.820 0.805 0.805 21,103,600
20/03/2018 0.810 0.815 0.810 0.810 8,730,900
19/03/2018 0.810 0.820 0.810 0.815 12,806,700
16/03/2018 0.815 0.820 0.810 0.815 43,851,300
15/03/2018 0.815 0.830 0.810 0.820 34,946,650
14/03/2018 0.805 0.820 0.800 0.810 32,086,700
13/03/2018 0.815 0.820 0.810 0.810 23,953,700
12/03/2018 0.815 0.825 0.815 0.820 18,349,700
09/03/2018 0.825 0.825 0.810 0.815 23,664,600
08/03/2018 0.825 0.825 0.815 0.820 14,269,400
07/03/2018 0.825 0.830 0.820 0.820 14,270,500
06/03/2018 0.825 0.830 0.820 0.825 19,855,500
05/03/2018 0.825 0.830 0.820 0.820 20,071,600
02/03/2018 0.825 0.830 0.820 0.825 41,365,100
01/03/2018 0.835 0.840 0.830 0.835 22,124,200
28/02/2018 0.840 0.845 0.830 0.835 32,653,400
27/02/2018 0.830 0.850 0.825 0.840 49,164,400
26/02/2018 0.810 0.830 0.810 0.820 39,997,500
23/02/2018 0.825 0.830 0.805 0.810 62,629,100
22/02/2018 0.835 0.840 0.825 0.830 58,373,800
21/02/2018 0.835 0.845 0.835 0.835 44,757,700
20/02/2018 0.855 0.855 0.830 0.835 41,855,200
19/02/2018 0.855 0.860 0.850 0.855 16,268,900
15/02/2018 0.880 0.880 0.840 0.850 102,479,700
14/02/2018 0.910 0.920 0.910 0.910 16,149,800
13/02/2018 0.910 0.915 0.905 0.910 17,672,500
12/02/2018 0.895 0.905 0.890 0.895 26,131,100
09/02/2018 0.880 0.890 0.880 0.890 17,470,900
08/02/2018 0.895 0.900 0.885 0.890 32,723,785
07/02/2018 0.910 0.915 0.905 0.905 32,926,900
06/02/2018 0.905 0.915 0.900 0.905 37,892,900
05/02/2018 0.915 0.920 0.910 0.910 21,435,200
02/02/2018 0.920 0.925 0.915 0.920 8,580,200
01/02/2018 0.920 0.925 0.915 0.920 17,916,200
31/01/2018 0.920 0.925 0.915 0.920 25,720,100
30/01/2018 0.925 0.930 0.920 0.920 30,162,300
29/01/2018 0.935 0.940 0.920 0.920 18,924,200

Remark : Volume from SET main board.