: THBEV Price
Historical Price
From / / To / /

Historical price from Sep 20, 2017 to Dec 13, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(30/11/2017 to 13/12/2017)
0.975 0.975 0.940 0.950 164,559,500
Daily Historical Data
13/12/2017 0.950 0.955 0.940 0.950 26,411,400
12/12/2017 0.950 0.955 0.945 0.955 2,827,500
11/12/2017 0.950 0.950 0.945 0.950 8,344,600
08/12/2017 0.950 0.950 0.945 0.950 38,241,200
07/12/2017 0.955 0.955 0.945 0.950 16,344,100
06/12/2017 0.955 0.965 0.950 0.950 11,914,000
05/12/2017 0.955 0.955 0.945 0.955 18,505,100
04/12/2017 0.960 0.960 0.950 0.950 11,261,200
01/12/2017 0.965 0.970 0.955 0.960 20,595,000
30/11/2017 0.975 0.975 0.960 0.965 10,115,400
29/11/2017 0.975 0.980 0.970 0.975 12,856,300
28/11/2017 0.975 0.985 0.970 0.980 31,426,200
27/11/2017 0.970 0.980 0.970 0.975 16,334,400
24/11/2017 0.950 0.980 0.945 0.970 29,683,600
23/11/2017 0.950 0.955 0.940 0.940 10,283,700
22/11/2017 0.945 0.955 0.940 0.955 12,111,100
21/11/2017 0.965 0.965 0.940 0.945 19,647,400
20/11/2017 0.945 0.965 0.940 0.965 9,935,000
17/11/2017 0.940 0.950 0.940 0.940 12,788,900
16/11/2017 0.950 0.950 0.940 0.940 6,391,800
15/11/2017 0.950 0.955 0.945 0.950 10,648,000
14/11/2017 0.955 0.960 0.950 0.950 6,225,900
13/11/2017 0.955 0.965 0.955 0.955 7,040,200
10/11/2017 0.955 0.960 0.950 0.955 6,892,600
09/11/2017 0.960 0.965 0.955 0.960 11,072,800
08/11/2017 0.960 0.965 0.955 0.960 6,612,000
07/11/2017 0.960 0.965 0.955 0.960 6,338,900
06/11/2017 0.955 0.965 0.950 0.960 13,886,400
03/11/2017 0.975 0.975 0.950 0.960 23,009,200
02/11/2017 0.975 0.980 0.970 0.970 5,841,200
01/11/2017 0.980 0.980 0.975 0.980 6,445,000
31/10/2017 0.975 0.980 0.975 0.980 3,168,000
30/10/2017 0.980 0.985 0.975 0.975 9,178,500
27/10/2017 0.970 0.980 0.960 0.980 16,128,600
26/10/2017 0.965 0.970 0.960 0.970 4,069,000
25/10/2017 0.965 0.975 0.965 0.965 8,908,300
24/10/2017 0.975 0.975 0.965 0.965 7,162,800
23/10/2017 0.965 0.975 0.965 0.975 17,941,400
20/10/2017 0.960 0.965 0.950 0.960 13,985,700
19/10/2017 0.970 0.975 0.955 0.960 23,737,400
17/10/2017 0.970 0.975 0.965 0.965 9,559,400
16/10/2017 0.950 0.975 0.950 0.960 44,866,800
13/10/2017 0.950 0.960 0.940 0.940 45,360,600
12/10/2017 0.940 0.945 0.935 0.945 55,926,100
11/10/2017 0.925 0.935 0.925 0.925 30,940,200
10/10/2017 0.925 0.930 0.920 0.925 9,217,200
09/10/2017 0.920 0.925 0.910 0.920 20,013,600
06/10/2017 0.915 0.920 0.910 0.915 9,944,500
05/10/2017 0.900 0.920 0.900 0.915 19,646,800
04/10/2017 0.900 0.905 0.895 0.895 22,262,000
03/10/2017 0.905 0.905 0.900 0.900 7,161,400
02/10/2017 0.900 0.905 0.895 0.900 5,135,500
29/09/2017 0.900 0.905 0.895 0.900 4,018,600
28/09/2017 0.900 0.905 0.895 0.905 13,177,200
27/09/2017 0.900 0.910 0.900 0.900 6,157,900
26/09/2017 0.900 0.905 0.895 0.900 16,530,100
25/09/2017 0.900 0.905 0.895 0.895 4,712,000
22/09/2017 0.905 0.905 0.895 0.895 25,180,000
21/09/2017 0.910 0.910 0.900 0.900 7,443,000
20/09/2017 0.910 0.910 0.900 0.910 13,205,600

Remark : Volume from SET main board.