: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from May 25, 2017 to Aug 18, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)		 0.960 0.960 0.915 0.925 130,452,300
Daily Historical Data
18/08/2017 0.925 0.935 0.920 0.925 30,031,900
17/08/2017 0.930 0.935 0.915 0.925 17,833,700
16/08/2017 0.930 0.935 0.930 0.935 2,875,300
15/08/2017 0.935 0.935 0.930 0.935 6,207,700
14/08/2017 0.935 0.935 0.930 0.935 8,216,600
11/08/2017 0.945 0.945 0.930 0.930 22,613,500
10/08/2017 0.960 0.960 0.940 0.945 20,419,800
08/08/2017 0.960 0.960 0.950 0.955 9,820,600
07/08/2017 0.955 0.960 0.955 0.960 4,038,300
04/08/2017 0.960 0.960 0.950 0.955 8,394,900
03/08/2017 0.945 0.960 0.945 0.960 13,868,100
02/08/2017 0.950 0.950 0.940 0.945 30,803,600
01/08/2017 0.955 0.960 0.950 0.950 15,231,500
31/07/2017 0.950 0.955 0.940 0.955 12,473,100
28/07/2017 0.945 0.950 0.940 0.950 5,077,100
27/07/2017 0.955 0.955 0.945 0.950 10,853,100
26/07/2017 0.975 0.990 0.950 0.955 78,839,500
25/07/2017 0.935 0.965 0.925 0.965 72,573,100
24/07/2017 0.935 0.935 0.930 0.930 6,989,400
21/07/2017 0.925 0.935 0.920 0.930 23,549,100
20/07/2017 0.925 0.925 0.920 0.920 24,835,100
19/07/2017 0.920 0.925 0.920 0.920 27,496,600
18/07/2017 0.920 0.925 0.915 0.915 27,013,900
17/07/2017 0.920 0.925 0.915 0.920 21,094,100
14/07/2017 0.920 0.920 0.910 0.915 10,841,100
13/07/2017 0.915 0.920 0.910 0.915 25,364,800
12/07/2017 0.915 0.915 0.910 0.910 38,380,900
11/07/2017 0.915 0.920 0.910 0.910 9,976,300
10/07/2017 0.915 0.920 0.910 0.915 10,406,400
07/07/2017 0.910 0.915 0.910 0.910 11,490,200
06/07/2017 0.905 0.915 0.905 0.910 15,412,500
05/07/2017 0.910 0.915 0.905 0.905 21,855,500
04/07/2017 0.905 0.910 0.900 0.910 18,360,300
03/07/2017 0.900 0.905 0.900 0.900 6,855,600
30/06/2017 0.905 0.905 0.900 0.900 9,313,100
29/06/2017 0.900 0.905 0.895 0.900 28,189,200
28/06/2017 0.885 0.895 0.885 0.890 27,152,500
27/06/2017 0.880 0.890 0.880 0.885 9,366,300
23/06/2017 0.875 0.885 0.870 0.880 17,941,700
22/06/2017 0.880 0.880 0.870 0.875 22,521,800
21/06/2017 0.885 0.885 0.875 0.880 22,302,900
20/06/2017 0.900 0.905 0.880 0.885 18,673,300
19/06/2017 0.905 0.910 0.900 0.900 8,397,700
16/06/2017 0.895 0.905 0.895 0.905 16,434,100
15/06/2017 0.895 0.900 0.895 0.895 7,397,100
14/06/2017 0.885 0.905 0.885 0.895 25,321,200
13/06/2017 0.875 0.890 0.875 0.885 13,438,500
12/06/2017 0.875 0.880 0.870 0.880 7,108,200
09/06/2017 0.880 0.885 0.870 0.875 17,987,700
08/06/2017 0.890 0.890 0.885 0.885 13,341,700
07/06/2017 0.890 0.895 0.885 0.890 24,484,400
06/06/2017 0.885 0.895 0.885 0.895 25,441,700
05/06/2017 0.885 0.890 0.880 0.885 14,873,600
02/06/2017 0.885 0.890 0.880 0.885 15,712,100
01/06/2017 0.880 0.890 0.875 0.885 55,997,400
31/05/2017 0.850 0.885 0.850 0.875 74,554,400
30/05/2017 0.855 0.855 0.840 0.840 37,055,200
29/05/2017 0.860 0.860 0.845 0.850 36,117,600
26/05/2017 0.860 0.860 0.855 0.860 22,231,800
25/05/2017 0.865 0.865 0.850 0.860 22,033,700

Remark : Volume from SET main board.