: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Aug 17, 2018 to Nov 12, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(29/10/2018 to 12/11/2018)		 0.625 0.660 0.615 0.650 174,610,300
Daily Historical Data
12/11/2018 0.655 0.660 0.645 0.650 8,356,100
09/11/2018 0.660 0.660 0.650 0.660 8,211,300
08/11/2018 0.650 0.660 0.645 0.655 21,226,000
07/11/2018 0.645 0.650 0.640 0.645 8,992,700
05/11/2018 0.650 0.650 0.635 0.645 13,193,800
02/11/2018 0.635 0.655 0.635 0.655 25,541,000
01/11/2018 0.625 0.640 0.625 0.635 13,977,800
31/10/2018 0.620 0.640 0.615 0.625 33,183,000
30/10/2018 0.620 0.630 0.615 0.620 18,896,800
29/10/2018 0.625 0.630 0.615 0.625 23,031,800
26/10/2018 0.625 0.630 0.615 0.625 25,193,000
25/10/2018 0.630 0.640 0.615 0.630 42,805,700
24/10/2018 0.655 0.655 0.635 0.635 24,771,400
23/10/2018 0.665 0.670 0.655 0.660 12,030,200
22/10/2018 0.655 0.675 0.655 0.670 14,951,500
19/10/2018 0.645 0.655 0.645 0.650 9,764,600
18/10/2018 0.645 0.655 0.640 0.645 11,074,600
17/10/2018 0.650 0.665 0.645 0.645 12,394,100
16/10/2018 0.650 0.650 0.640 0.645 20,016,300
15/10/2018 0.650 0.655 0.640 0.645 12,063,500
12/10/2018 0.630 0.655 0.625 0.645 29,392,700
11/10/2018 0.635 0.640 0.625 0.630 24,479,500
10/10/2018 0.660 0.670 0.650 0.655 19,298,100
09/10/2018 0.680 0.680 0.655 0.655 28,208,500
08/10/2018 0.695 0.695 0.680 0.680 13,249,400
05/10/2018 0.700 0.705 0.695 0.695 9,639,900
04/10/2018 0.710 0.710 0.690 0.700 28,195,800
03/10/2018 0.680 0.730 0.675 0.710 68,207,700
02/10/2018 0.670 0.680 0.660 0.670 18,786,200
01/10/2018 0.680 0.680 0.660 0.665 22,316,300
28/09/2018 0.690 0.695 0.675 0.680 28,612,800
27/09/2018 0.685 0.695 0.685 0.695 20,055,590
26/09/2018 0.685 0.695 0.680 0.685 14,715,700
25/09/2018 0.695 0.700 0.680 0.685 21,689,300
24/09/2018 0.690 0.695 0.680 0.695 22,414,500
21/09/2018 0.680 0.690 0.675 0.680 35,748,300
20/09/2018 0.655 0.670 0.655 0.670 20,275,900
19/09/2018 0.650 0.660 0.640 0.650 21,522,800
18/09/2018 0.645 0.650 0.635 0.650 12,726,200
17/09/2018 0.640 0.650 0.635 0.650 14,589,200
14/09/2018 0.625 0.640 0.625 0.635 13,260,600
13/09/2018 0.625 0.630 0.620 0.620 8,919,400
12/09/2018 0.610 0.630 0.610 0.625 13,795,900
11/09/2018 0.620 0.625 0.610 0.610 40,140,300
10/09/2018 0.635 0.640 0.630 0.630 10,050,800
07/09/2018 0.650 0.650 0.635 0.640 20,899,700
06/09/2018 0.635 0.655 0.635 0.650 28,077,600
05/09/2018 0.650 0.655 0.625 0.630 21,338,000
04/09/2018 0.640 0.660 0.635 0.650 21,993,000
03/09/2018 0.620 0.650 0.620 0.645 38,355,600
31/08/2018 0.620 0.625 0.605 0.620 40,511,800
30/08/2018 0.635 0.635 0.620 0.625 16,539,700
29/08/2018 0.635 0.640 0.625 0.635 29,274,420
28/08/2018 0.645 0.645 0.620 0.625 46,844,600
27/08/2018 0.645 0.650 0.635 0.640 36,627,300
24/08/2018 0.650 0.655 0.640 0.640 20,166,700
23/08/2018 0.645 0.660 0.645 0.655 43,647,500
21/08/2018 0.650 0.650 0.640 0.640 18,881,200
20/08/2018 0.645 0.655 0.635 0.650 44,470,400
17/08/2018 0.665 0.665 0.640 0.645 50,582,100

Remark : Volume from SET main board.