: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)		 0.640 0.640 0.580 0.590 241,662,400
Daily Historical Data
14/12/2018 0.600 0.600 0.585 0.590 16,574,200
13/12/2018 0.595 0.610 0.590 0.605 17,193,800
12/12/2018 0.590 0.595 0.580 0.590 22,845,300
11/12/2018 0.595 0.595 0.580 0.585 23,071,100
10/12/2018 0.590 0.600 0.585 0.595 18,997,200
07/12/2018 0.590 0.600 0.580 0.590 38,704,400
06/12/2018 0.610 0.610 0.600 0.600 20,862,600
05/12/2018 0.615 0.625 0.605 0.610 34,089,000
04/12/2018 0.635 0.635 0.620 0.625 17,805,300
03/12/2018 0.640 0.640 0.630 0.635 31,519,500
30/11/2018 0.635 0.635 0.625 0.630 21,717,100
29/11/2018 0.650 0.655 0.635 0.635 12,580,600
28/11/2018 0.630 0.650 0.630 0.640 24,309,200
27/11/2018 0.640 0.650 0.620 0.630 49,999,100
26/11/2018 0.655 0.670 0.650 0.670 11,447,500
23/11/2018 0.660 0.660 0.650 0.655 5,429,500
22/11/2018 0.655 0.660 0.650 0.660 5,816,000
21/11/2018 0.640 0.660 0.640 0.655 11,460,600
20/11/2018 0.645 0.650 0.640 0.645 12,025,800
19/11/2018 0.655 0.660 0.650 0.650 5,626,100
16/11/2018 0.660 0.660 0.650 0.655 8,725,700
15/11/2018 0.665 0.665 0.650 0.660 15,798,800
14/11/2018 0.670 0.670 0.655 0.665 13,450,300
13/11/2018 0.650 0.675 0.645 0.670 53,685,000
12/11/2018 0.655 0.660 0.645 0.650 8,356,100
09/11/2018 0.660 0.660 0.650 0.660 8,211,300
08/11/2018 0.650 0.660 0.645 0.655 21,226,000
07/11/2018 0.645 0.650 0.640 0.645 8,992,700
05/11/2018 0.650 0.650 0.635 0.645 13,193,800
02/11/2018 0.635 0.655 0.635 0.655 25,541,000
01/11/2018 0.625 0.640 0.625 0.635 13,977,800
31/10/2018 0.620 0.640 0.615 0.625 33,183,000
30/10/2018 0.620 0.630 0.615 0.620 18,896,800
29/10/2018 0.625 0.630 0.615 0.625 23,031,800
26/10/2018 0.625 0.630 0.615 0.625 25,193,000
25/10/2018 0.630 0.640 0.615 0.630 42,805,700
24/10/2018 0.655 0.655 0.635 0.635 24,771,400
23/10/2018 0.665 0.670 0.655 0.660 12,030,200
22/10/2018 0.655 0.675 0.655 0.670 14,951,500
19/10/2018 0.645 0.655 0.645 0.650 9,764,600
18/10/2018 0.645 0.655 0.640 0.645 11,074,600
17/10/2018 0.650 0.665 0.645 0.645 12,394,100
16/10/2018 0.650 0.650 0.640 0.645 20,016,300
15/10/2018 0.650 0.655 0.640 0.645 12,063,500
12/10/2018 0.630 0.655 0.625 0.645 29,392,700
11/10/2018 0.635 0.640 0.625 0.630 24,479,500
10/10/2018 0.660 0.670 0.650 0.655 19,298,100
09/10/2018 0.680 0.680 0.655 0.655 28,208,500
08/10/2018 0.695 0.695 0.680 0.680 13,249,400
05/10/2018 0.700 0.705 0.695 0.695 9,639,900
04/10/2018 0.710 0.710 0.690 0.700 28,195,800
03/10/2018 0.680 0.730 0.675 0.710 68,207,700
02/10/2018 0.670 0.680 0.660 0.670 18,786,200
01/10/2018 0.680 0.680 0.660 0.665 22,316,300
28/09/2018 0.690 0.695 0.675 0.680 28,612,800
27/09/2018 0.685 0.695 0.685 0.695 20,055,590
26/09/2018 0.685 0.695 0.680 0.685 14,715,700
25/09/2018 0.695 0.700 0.680 0.685 21,689,300
24/09/2018 0.690 0.695 0.680 0.695 22,414,500
21/09/2018 0.680 0.690 0.675 0.680 35,748,300

Remark : Volume from SET main board.