: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Jul 01, 2020 to Sep 25, 2020
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(14/09/2020 to 25/09/2020)		 0.600 0.620 0.585 0.585 253,327,115
Daily Historical Data
25/09/2020 0.590 0.595 0.585 0.585 21,681,500
24/09/2020 0.590 0.595 0.585 0.585 18,730,900
23/09/2020 0.590 0.595 0.585 0.590 21,918,900
22/09/2020 0.600 0.600 0.585 0.590 32,463,400
21/09/2020 0.610 0.615 0.595 0.595 29,511,715
18/09/2020 0.610 0.620 0.605 0.605 28,739,600
17/09/2020 0.610 0.615 0.605 0.610 22,957,800
16/09/2020 0.600 0.615 0.595 0.610 35,504,600
15/09/2020 0.600 0.605 0.590 0.595 28,769,500
14/09/2020 0.600 0.600 0.595 0.595 13,049,200
11/09/2020 0.595 0.605 0.590 0.600 27,363,300
10/09/2020 0.600 0.605 0.595 0.600 38,208,500
09/09/2020 0.600 0.605 0.590 0.600 32,735,300
08/09/2020 0.605 0.610 0.600 0.600 23,873,100
07/09/2020 0.610 0.615 0.600 0.605 20,544,600
04/09/2020 0.605 0.610 0.595 0.605 27,802,900
03/09/2020 0.605 0.610 0.600 0.610 15,085,500
02/09/2020 0.615 0.615 0.600 0.605 26,538,600
01/09/2020 0.615 0.615 0.605 0.610 25,531,700
31/08/2020 0.620 0.625 0.610 0.615 34,998,100
28/08/2020 0.615 0.620 0.605 0.615 46,497,200
27/08/2020 0.605 0.615 0.600 0.610 17,600,400
26/08/2020 0.610 0.610 0.600 0.605 26,639,500
25/08/2020 0.610 0.615 0.600 0.610 146,854,254
24/08/2020 0.620 0.620 0.600 0.605 69,630,600
21/08/2020 0.615 0.620 0.610 0.620 19,821,600
20/08/2020 0.625 0.625 0.605 0.610 40,575,400
19/08/2020 0.635 0.635 0.620 0.620 43,433,500
18/08/2020 0.645 0.645 0.630 0.635 68,757,600
17/08/2020 0.620 0.650 0.615 0.635 470,155,200
14/08/2020 0.605 0.610 0.595 0.605 38,207,100
13/08/2020 0.600 0.620 0.600 0.605 62,416,500
12/08/2020 0.605 0.605 0.595 0.600 33,465,200
11/08/2020 0.605 0.615 0.595 0.605 55,804,800
07/08/2020 0.630 0.630 0.595 0.605 68,214,600
06/08/2020 0.635 0.640 0.625 0.625 25,517,600
05/08/2020 0.625 0.635 0.620 0.630 26,489,000
04/08/2020 0.615 0.630 0.610 0.620 27,827,400
03/08/2020 0.635 0.640 0.605 0.610 39,865,000
30/07/2020 0.630 0.645 0.630 0.640 125,405,000
29/07/2020 0.635 0.640 0.630 0.630 14,552,100
28/07/2020 0.640 0.645 0.630 0.635 17,821,300
27/07/2020 0.635 0.645 0.630 0.640 16,480,900
24/07/2020 0.650 0.655 0.640 0.640 20,152,000
23/07/2020 0.650 0.660 0.645 0.655 12,863,600
22/07/2020 0.660 0.660 0.640 0.645 41,277,100
21/07/2020 0.655 0.665 0.650 0.660 46,765,600
20/07/2020 0.670 0.670 0.650 0.660 24,967,300
17/07/2020 0.675 0.680 0.670 0.670 12,780,300
16/07/2020 0.680 0.685 0.675 0.675 16,494,000
15/07/2020 0.690 0.690 0.680 0.680 15,273,900
14/07/2020 0.680 0.690 0.675 0.680 8,847,900
13/07/2020 0.705 0.710 0.680 0.680 24,204,100
09/07/2020 0.720 0.720 0.705 0.705 5,238,900
08/07/2020 0.720 0.720 0.705 0.710 10,300,100
07/07/2020 0.730 0.730 0.715 0.725 26,175,000
06/07/2020 0.700 0.725 0.700 0.720 33,605,900
03/07/2020 0.680 0.700 0.675 0.695 54,541,600
02/07/2020 0.675 0.680 0.670 0.675 25,518,000
01/07/2020 0.680 0.685 0.675 0.675 14,832,600

Remark : Volume from SET main board.