: THBEV Price
Historical Price
      Stock Info      Historical Price
From / / To / /

Historical price from Oct 23, 2019 to Jan 17, 2020
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(06/01/2020 to 17/01/2020)		 0.890 0.900 0.855 0.870 150,556,100
Daily Historical Data
17/01/2020 0.870 0.875 0.865 0.870 12,393,100
16/01/2020 0.875 0.875 0.860 0.870 10,621,700
15/01/2020 0.865 0.875 0.860 0.875 32,778,300
14/01/2020 0.885 0.885 0.855 0.860 42,746,500
13/01/2020 0.890 0.900 0.880 0.890 16,107,500
10/01/2020 0.885 0.895 0.885 0.890 7,372,000
09/01/2020 0.885 0.890 0.880 0.885 8,876,400
08/01/2020 0.885 0.885 0.870 0.880 7,950,800
07/01/2020 0.890 0.890 0.885 0.885 6,650,500
06/01/2020 0.890 0.895 0.885 0.885 5,059,300
03/01/2020 0.905 0.905 0.885 0.895 15,761,400
02/01/2020 0.895 0.905 0.890 0.905 6,309,000
31/12/2019 0.895 0.900 0.890 0.890 2,223,700
30/12/2019 0.890 0.905 0.890 0.895 4,760,700
27/12/2019 0.890 0.895 0.880 0.890 4,059,800
26/12/2019 0.895 0.895 0.880 0.885 4,753,700
24/12/2019 0.885 0.895 0.880 0.890 3,292,769
23/12/2019 0.885 0.890 0.880 0.885 9,447,400
20/12/2019 0.890 0.890 0.880 0.880 13,399,700
19/12/2019 0.895 0.895 0.885 0.885 7,963,500
18/12/2019 0.895 0.900 0.885 0.895 11,801,700
17/12/2019 0.905 0.910 0.895 0.895 11,328,900
16/12/2019 0.920 0.920 0.905 0.905 8,210,900
13/12/2019 0.910 0.920 0.905 0.920 20,064,300
12/12/2019 0.895 0.910 0.895 0.910 13,941,350
11/12/2019 0.895 0.905 0.890 0.895 10,887,400
10/12/2019 0.895 0.900 0.890 0.890 10,952,900
09/12/2019 0.900 0.905 0.895 0.895 6,872,900
06/12/2019 0.895 0.905 0.890 0.900 13,854,800
05/12/2019 0.890 0.900 0.890 0.895 6,926,600
04/12/2019 0.890 0.900 0.885 0.885 15,906,900
03/12/2019 0.890 0.900 0.885 0.895 18,063,200
02/12/2019 0.910 0.910 0.890 0.890 35,749,500
29/11/2019 0.865 0.910 0.865 0.890 25,333,800
28/11/2019 0.875 0.880 0.860 0.865 15,492,200
27/11/2019 0.885 0.885 0.875 0.875 10,908,400
26/11/2019 0.900 0.900 0.875 0.880 18,302,200
25/11/2019 0.905 0.905 0.885 0.890 25,905,700
22/11/2019 0.910 0.910 0.890 0.890 13,061,300
21/11/2019 0.905 0.915 0.900 0.910 8,111,300
20/11/2019 0.905 0.910 0.900 0.910 4,559,800
19/11/2019 0.900 0.905 0.895 0.905 6,272,000
18/11/2019 0.905 0.915 0.895 0.900 10,570,400
15/11/2019 0.905 0.910 0.900 0.905 3,219,600
14/11/2019 0.890 0.910 0.890 0.905 5,457,100
13/11/2019 0.900 0.900 0.890 0.890 8,708,500
12/11/2019 0.900 0.905 0.900 0.900 3,183,700
11/11/2019 0.910 0.910 0.900 0.900 6,549,700
08/11/2019 0.915 0.920 0.905 0.915 8,588,900
07/11/2019 0.905 0.915 0.900 0.915 11,861,800
06/11/2019 0.905 0.910 0.900 0.905 3,676,700
05/11/2019 0.900 0.910 0.900 0.905 8,851,700
04/11/2019 0.920 0.920 0.900 0.900 17,671,706
01/11/2019 0.915 0.920 0.910 0.915 4,491,900
31/10/2019 0.910 0.920 0.905 0.915 28,133,700
30/10/2019 0.905 0.910 0.905 0.910 5,845,500
29/10/2019 0.915 0.920 0.905 0.905 10,516,400
25/10/2019 0.905 0.920 0.905 0.910 7,320,900
24/10/2019 0.915 0.920 0.905 0.905 9,148,100
23/10/2019 0.915 0.920 0.910 0.915 3,286,100

Remark : Volume from SET main board.