: THBEV Price
Historical Price
From / / To / /

Historical price from Apr 25, 2018 to Jul 20, 2018
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
0.720 0.760 0.710 0.760 163,016,700
Daily Historical Data
20/07/2018 0.745 0.760 0.745 0.760 15,365,300
19/07/2018 0.735 0.745 0.730 0.740 11,364,100
18/07/2018 0.725 0.740 0.720 0.730 26,372,900
17/07/2018 0.730 0.730 0.720 0.725 15,435,100
16/07/2018 0.725 0.730 0.720 0.725 14,251,100
13/07/2018 0.730 0.735 0.720 0.720 13,712,800
12/07/2018 0.710 0.735 0.710 0.730 12,961,200
11/07/2018 0.725 0.730 0.720 0.725 4,844,700
10/07/2018 0.740 0.740 0.710 0.730 27,321,800
09/07/2018 0.720 0.735 0.715 0.735 21,387,700
06/07/2018 0.700 0.705 0.695 0.700 18,898,600
05/07/2018 0.685 0.700 0.680 0.700 26,730,300
04/07/2018 0.695 0.695 0.675 0.680 22,986,200
03/07/2018 0.700 0.710 0.695 0.700 17,944,400
02/07/2018 0.720 0.720 0.690 0.700 39,926,400
29/06/2018 0.730 0.735 0.715 0.720 18,730,200
28/06/2018 0.730 0.740 0.725 0.730 14,805,200
27/06/2018 0.745 0.750 0.735 0.735 14,113,300
26/06/2018 0.750 0.750 0.740 0.745 19,505,000
25/06/2018 0.760 0.765 0.750 0.750 9,462,700
22/06/2018 0.770 0.770 0.760 0.765 20,198,600
21/06/2018 0.790 0.795 0.770 0.770 12,214,239
20/06/2018 0.788 0.795 0.780 0.795 7,981,700
19/06/2018 0.780 0.795 0.770 0.790 19,148,100
18/06/2018 0.805 0.805 0.780 0.790 14,761,500
14/06/2018 0.785 0.815 0.775 0.815 20,302,100
13/06/2018 0.795 0.800 0.775 0.780 14,349,600
12/06/2018 0.795 0.800 0.785 0.800 11,285,800
11/06/2018 0.775 0.805 0.775 0.795 27,537,244
08/06/2018 0.780 0.780 0.770 0.770 26,683,900
07/06/2018 0.780 0.785 0.770 0.780 21,416,000
06/06/2018 0.770 0.780 0.770 0.780 22,388,477
05/06/2018 0.770 0.780 0.765 0.775 22,327,400
04/06/2018 0.770 0.775 0.765 0.775 23,056,500
01/06/2018 0.765 0.775 0.760 0.765 19,585,800
31/05/2018 0.760 0.775 0.760 0.765 26,568,600
30/05/2018 0.760 0.760 0.750 0.755 13,824,700
28/05/2018 0.770 0.775 0.755 0.760 28,346,900
25/05/2018 0.775 0.780 0.770 0.770 13,074,400
24/05/2018 0.780 0.785 0.780 0.780 9,957,300
23/05/2018 0.795 0.795 0.780 0.780 18,103,400
22/05/2018 0.795 0.795 0.790 0.790 7,558,700
21/05/2018 0.795 0.800 0.790 0.790 9,615,100
18/05/2018 0.795 0.800 0.790 0.790 7,843,600
17/05/2018 0.795 0.805 0.795 0.795 20,983,400
16/05/2018 0.795 0.810 0.790 0.795 34,798,500
15/05/2018 0.805 0.810 0.800 0.800 19,230,300
14/05/2018 0.810 0.815 0.800 0.805 21,396,100
11/05/2018 0.805 0.820 0.805 0.810 14,278,200
10/05/2018 0.825 0.825 0.805 0.810 35,849,100
09/05/2018 0.835 0.835 0.825 0.830 12,541,100
08/05/2018 0.830 0.840 0.825 0.835 12,788,100
07/05/2018 0.830 0.835 0.825 0.830 6,270,000
04/05/2018 0.840 0.845 0.820 0.830 22,642,500
03/05/2018 0.850 0.850 0.840 0.840 7,944,000
02/05/2018 0.860 0.860 0.840 0.850 18,287,400
30/04/2018 0.860 0.875 0.850 0.855 22,944,100
27/04/2018 0.855 0.860 0.850 0.860 6,348,000
26/04/2018 0.850 0.860 0.845 0.850 11,804,800
25/04/2018 0.865 0.870 0.840 0.845 33,390,700

Remark : Volume from SET main board.