: THBEV Price
Historical Price
From / / To / /

Historical price from Oct 31, 2016 to Jan 24, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(11/01/2017 to 24/01/2017)
0.855 0.875 0.830 0.830 189,907,200
Daily Historical Data
24/01/2017 0.850 0.850 0.830 0.830 43,838,700
23/01/2017 0.850 0.860 0.845 0.850 29,049,700
20/01/2017 0.855 0.860 0.845 0.855 21,337,200
19/01/2017 0.860 0.865 0.850 0.860 11,384,400
18/01/2017 0.870 0.870 0.855 0.860 17,858,500
17/01/2017 0.870 0.875 0.865 0.870 13,286,700
16/01/2017 0.870 0.870 0.865 0.870 9,428,400
13/01/2017 0.860 0.870 0.860 0.865 15,552,100
12/01/2017 0.860 0.865 0.860 0.860 13,396,100
11/01/2017 0.855 0.865 0.855 0.860 14,775,400
10/01/2017 0.850 0.855 0.845 0.855 5,220,400
09/01/2017 0.855 0.855 0.845 0.845 12,286,400
06/01/2017 0.855 0.860 0.850 0.850 10,932,600
05/01/2017 0.860 0.860 0.845 0.855 19,080,312
04/01/2017 0.855 0.870 0.855 0.865 9,857,300
03/01/2017 0.850 0.860 0.845 0.855 6,025,400
30/12/2016 0.850 0.860 0.845 0.850 9,164,200
29/12/2016 0.855 0.855 0.845 0.845 4,820,900
28/12/2016 0.845 0.855 0.845 0.850 5,959,800
27/12/2016 0.845 0.850 0.840 0.845 6,648,900
23/12/2016 0.850 0.855 0.845 0.845 18,431,400
22/12/2016 0.850 0.855 0.845 0.845 7,242,800
21/12/2016 0.865 0.865 0.850 0.850 13,364,200
20/12/2016 0.860 0.870 0.860 0.865 24,119,600
19/12/2016 0.870 0.870 0.860 0.860 14,508,800
16/12/2016 0.885 0.890 0.865 0.870 49,262,800
15/12/2016 0.860 0.885 0.850 0.885 61,757,200
14/12/2016 0.845 0.865 0.840 0.860 30,565,100
13/12/2016 0.850 0.850 0.840 0.840 15,463,000
12/12/2016 0.860 0.865 0.845 0.850 12,266,100
09/12/2016 0.865 0.870 0.850 0.860 30,858,800
08/12/2016 0.865 0.870 0.860 0.865 20,416,200
07/12/2016 0.850 0.865 0.845 0.860 25,518,400
06/12/2016 0.845 0.850 0.840 0.845 11,402,300
05/12/2016 0.850 0.855 0.840 0.845 22,767,700
02/12/2016 0.870 0.870 0.840 0.855 56,093,300
01/12/2016 0.875 0.880 0.865 0.870 28,691,500
30/11/2016 0.885 0.885 0.870 0.875 15,820,300
29/11/2016 0.885 0.890 0.865 0.890 42,045,400
28/11/2016 0.895 0.905 0.885 0.885 26,785,700
25/11/2016 0.880 0.900 0.875 0.890 16,839,600
24/11/2016 0.890 0.890 0.870 0.875 19,985,900
23/11/2016 0.870 0.895 0.865 0.895 37,552,700
22/11/2016 0.890 0.890 0.865 0.865 26,602,600
21/11/2016 0.885 0.900 0.875 0.880 35,031,500
18/11/2016 0.890 0.900 0.890 0.895 13,048,200
17/11/2016 0.900 0.905 0.895 0.895 23,730,400
16/11/2016 0.920 0.925 0.905 0.905 24,428,400
15/11/2016 0.915 0.930 0.915 0.920 19,414,600
14/11/2016 0.935 0.940 0.915 0.915 11,475,300
11/11/2016 0.940 0.945 0.925 0.930 33,345,700
10/11/2016 0.940 0.950 0.930 0.940 9,413,800
09/11/2016 0.935 0.940 0.920 0.920 18,886,800
08/11/2016 0.955 0.955 0.935 0.935 15,702,100
07/11/2016 0.950 0.960 0.950 0.960 10,839,400
04/11/2016 0.935 0.955 0.935 0.950 10,477,800
03/11/2016 0.940 0.945 0.935 0.935 13,568,500
02/11/2016 0.940 0.950 0.940 0.940 4,176,300
01/11/2016 0.965 0.970 0.935 0.940 27,775,800
31/10/2016 0.955 0.970 0.955 0.965 6,997,300

Remark : Volume from SET main board.