: THBEV Price
Historical Price
From / / To / /

Historical price from Feb 23, 2017 to May 22, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(08/05/2017 to 22/05/2017)
0.915 0.935 0.855 0.870 356,113,770
Daily Historical Data
22/05/2017 0.865 0.875 0.860 0.870 28,645,600
19/05/2017 0.865 0.865 0.855 0.865 31,490,500
18/05/2017 0.865 0.875 0.860 0.865 21,908,200
17/05/2017 0.870 0.885 0.865 0.875 30,426,770
16/05/2017 0.880 0.885 0.860 0.865 47,652,900
15/05/2017 0.885 0.890 0.875 0.880 38,024,000
12/05/2017 0.895 0.895 0.875 0.885 57,825,700
11/05/2017 0.935 0.935 0.905 0.915 47,196,900
09/05/2017 0.925 0.935 0.920 0.930 19,290,500
08/05/2017 0.915 0.925 0.905 0.925 33,652,700
05/05/2017 0.905 0.910 0.900 0.910 29,880,200
04/05/2017 0.905 0.910 0.900 0.900 28,984,200
03/05/2017 0.925 0.925 0.900 0.910 27,080,400
02/05/2017 0.920 0.925 0.920 0.920 4,837,100
28/04/2017 0.920 0.925 0.920 0.925 14,178,000
27/04/2017 0.920 0.925 0.920 0.925 10,085,100
26/04/2017 0.930 0.930 0.920 0.925 25,143,600
25/04/2017 0.935 0.940 0.925 0.925 17,990,400
24/04/2017 0.940 0.940 0.935 0.940 11,338,500
21/04/2017 0.940 0.940 0.935 0.940 8,792,100
20/04/2017 0.940 0.940 0.935 0.940 3,335,800
19/04/2017 0.940 0.940 0.935 0.940 11,466,800
18/04/2017 0.945 0.945 0.935 0.940 5,962,800
17/04/2017 0.935 0.945 0.930 0.940 10,189,700
13/04/2017 0.935 0.935 0.930 0.935 6,881,600
12/04/2017 0.935 0.940 0.930 0.935 23,041,700
11/04/2017 0.935 0.935 0.930 0.935 13,418,900
10/04/2017 0.935 0.940 0.930 0.935 22,501,400
07/04/2017 0.940 0.940 0.935 0.940 12,916,500
06/04/2017 0.950 0.950 0.940 0.945 27,180,800
05/04/2017 0.950 0.955 0.945 0.950 16,473,400
04/04/2017 0.935 0.950 0.935 0.950 29,497,200
03/04/2017 0.940 0.955 0.935 0.935 59,201,500
31/03/2017 0.940 0.940 0.935 0.940 15,788,900
30/03/2017 0.935 0.945 0.935 0.935 27,062,300
29/03/2017 0.940 0.940 0.935 0.935 17,293,000
28/03/2017 0.935 0.945 0.930 0.935 28,685,600
27/03/2017 0.930 0.935 0.925 0.935 11,673,300
24/03/2017 0.935 0.940 0.925 0.925 39,284,700
23/03/2017 0.925 0.940 0.920 0.935 30,852,200
22/03/2017 0.935 0.935 0.925 0.925 12,170,000
21/03/2017 0.940 0.945 0.930 0.940 10,218,000
20/03/2017 0.930 0.940 0.930 0.940 10,280,900
17/03/2017 0.940 0.940 0.925 0.925 19,188,000
16/03/2017 0.935 0.945 0.935 0.940 16,460,600
15/03/2017 0.940 0.945 0.930 0.935 21,510,700
14/03/2017 0.955 0.955 0.940 0.940 12,596,600
13/03/2017 0.935 0.955 0.935 0.955 19,482,500
10/03/2017 0.940 0.945 0.935 0.940 16,079,000
09/03/2017 0.935 0.945 0.935 0.945 15,284,500
08/03/2017 0.935 0.940 0.935 0.935 9,911,400
07/03/2017 0.940 0.945 0.935 0.935 30,264,700
06/03/2017 0.935 0.945 0.935 0.945 22,670,400
03/03/2017 0.945 0.950 0.935 0.935 19,500,500
02/03/2017 0.955 0.955 0.950 0.955 10,534,300
01/03/2017 0.950 0.955 0.945 0.950 16,433,800
28/02/2017 0.960 0.960 0.945 0.950 12,003,600
27/02/2017 0.950 0.960 0.945 0.960 18,734,100
24/02/2017 0.960 0.965 0.945 0.950 21,806,700
23/02/2017 0.960 0.970 0.955 0.965 30,635,100

Remark : Volume from SET main board.