From / / To / /

Historical price from Jun 02, 2025 to Aug 22, 2025
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 0.470 0.475 0.460 0.465 85,301,700
Daily Historical Data
22/08/2025 0.470 0.470 0.465 0.465 4,015,400
21/08/2025 0.470 0.470 0.465 0.470 2,626,300
20/08/2025 0.470 0.475 0.460 0.470 20,148,600
19/08/2025 0.470 0.470 0.465 0.465 9,895,700
18/08/2025 0.470 0.470 0.465 0.465 4,508,300
15/08/2025 0.470 0.475 0.465 0.470 12,887,400
14/08/2025 0.475 0.475 0.465 0.475 7,692,600
13/08/2025 0.470 0.475 0.465 0.470 5,424,000
12/08/2025 0.475 0.475 0.465 0.470 11,947,100
11/08/2025 0.470 0.475 0.465 0.475 6,156,300
08/08/2025 0.475 0.475 0.465 0.475 19,881,000
07/08/2025 0.470 0.475 0.470 0.475 10,395,600
06/08/2025 0.470 0.470 0.465 0.465 4,031,000
05/08/2025 0.465 0.470 0.460 0.470 4,820,200
04/08/2025 0.460 0.465 0.460 0.460 3,887,100
01/08/2025 0.465 0.470 0.460 0.465 10,107,900
31/07/2025 0.470 0.475 0.465 0.465 29,533,700
30/07/2025 0.475 0.475 0.470 0.470 8,157,400
29/07/2025 0.475 0.475 0.470 0.470 9,462,000
28/07/2025 0.475 0.475 0.470 0.470 20,442,400
25/07/2025 0.475 0.480 0.470 0.475 37,239,400
24/07/2025 0.480 0.480 0.475 0.480 17,420,400
23/07/2025 0.475 0.480 0.475 0.475 17,227,200
22/07/2025 0.475 0.480 0.475 0.475 26,797,700
21/07/2025 0.475 0.480 0.470 0.475 51,033,400
18/07/2025 0.470 0.475 0.470 0.475 22,180,400
17/07/2025 0.475 0.475 0.470 0.470 5,731,100
16/07/2025 0.475 0.475 0.470 0.475 4,533,500
15/07/2025 0.470 0.480 0.470 0.475 56,243,800
14/07/2025 0.470 0.475 0.470 0.470 5,458,800
11/07/2025 0.470 0.475 0.465 0.470 18,078,200
10/07/2025 0.475 0.475 0.465 0.470 22,889,000
09/07/2025 0.470 0.475 0.460 0.470 25,703,800
08/07/2025 0.460 0.470 0.460 0.465 23,411,800
07/07/2025 0.465 0.470 0.460 0.465 22,374,100
04/07/2025 0.465 0.470 0.460 0.465 33,302,900
03/07/2025 0.465 0.470 0.460 0.465 15,450,500
02/07/2025 0.460 0.465 0.460 0.465 12,736,400
01/07/2025 0.460 0.465 0.455 0.460 35,527,700
30/06/2025 0.465 0.465 0.460 0.460 13,002,800
27/06/2025 0.465 0.470 0.460 0.465 20,178,400
26/06/2025 0.460 0.470 0.460 0.460 34,595,700
25/06/2025 0.465 0.465 0.455 0.460 15,777,700
24/06/2025 0.460 0.465 0.450 0.460 41,115,700
23/06/2025 0.440 0.460 0.435 0.455 79,453,600
20/06/2025 0.450 0.450 0.440 0.445 90,409,000
19/06/2025 0.465 0.465 0.450 0.450 58,865,100
18/06/2025 0.465 0.470 0.460 0.465 29,056,100
17/06/2025 0.465 0.470 0.460 0.465 52,854,500
16/06/2025 0.460 0.465 0.455 0.460 30,783,600
13/06/2025 0.465 0.470 0.460 0.460 51,771,900
12/06/2025 0.470 0.475 0.465 0.465 60,165,300
11/06/2025 0.470 0.475 0.465 0.470 21,043,800
10/06/2025 0.475 0.475 0.465 0.470 54,190,900
09/06/2025 0.470 0.475 0.465 0.470 33,823,200
06/06/2025 0.465 0.470 0.465 0.470 4,528,100
05/06/2025 0.465 0.470 0.460 0.465 54,653,300
04/06/2025 0.460 0.465 0.455 0.465 26,389,400
03/06/2025 0.470 0.470 0.455 0.460 36,272,500
02/06/2025 0.470 0.470 0.465 0.470 30,304,200

Remark : Volume from SET main board.