: THBEV Price
Historical Price
From / / To / /

Historical price from Dec 29, 2016 to Mar 24, 2017
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
0.935 0.955 0.920 0.925 192,044,200
Daily Historical Data
24/03/2017 0.935 0.940 0.925 0.925 39,284,700
23/03/2017 0.925 0.940 0.920 0.935 30,852,200
22/03/2017 0.935 0.935 0.925 0.925 12,170,000
21/03/2017 0.940 0.945 0.930 0.940 10,218,000
20/03/2017 0.930 0.940 0.930 0.940 10,280,900
17/03/2017 0.940 0.940 0.925 0.925 19,188,000
16/03/2017 0.935 0.945 0.935 0.940 16,460,600
15/03/2017 0.940 0.945 0.930 0.935 21,510,700
14/03/2017 0.955 0.955 0.940 0.940 12,596,600
13/03/2017 0.935 0.955 0.935 0.955 19,482,500
10/03/2017 0.940 0.945 0.935 0.940 16,079,000
09/03/2017 0.935 0.945 0.935 0.945 15,284,500
08/03/2017 0.935 0.940 0.935 0.935 9,911,400
07/03/2017 0.940 0.945 0.935 0.935 30,264,700
06/03/2017 0.935 0.945 0.935 0.945 22,670,400
03/03/2017 0.945 0.950 0.935 0.935 19,500,500
02/03/2017 0.955 0.955 0.950 0.955 10,534,300
01/03/2017 0.950 0.955 0.945 0.950 16,433,800
28/02/2017 0.960 0.960 0.945 0.950 12,003,600
27/02/2017 0.950 0.960 0.945 0.960 18,734,100
24/02/2017 0.960 0.965 0.945 0.950 21,806,700
23/02/2017 0.960 0.970 0.955 0.965 30,635,100
22/02/2017 0.955 0.965 0.950 0.965 36,160,400
21/02/2017 0.960 0.960 0.950 0.960 13,815,500
20/02/2017 0.945 0.960 0.940 0.960 19,200,800
17/02/2017 0.960 0.960 0.935 0.945 43,518,600
16/02/2017 0.945 0.960 0.940 0.960 46,244,900
15/02/2017 0.915 0.940 0.910 0.940 107,102,000
14/02/2017 0.885 0.885 0.875 0.880 17,031,500
13/02/2017 0.885 0.895 0.885 0.890 20,225,900
10/02/2017 0.865 0.885 0.860 0.885 66,765,400
09/02/2017 0.870 0.870 0.860 0.865 15,382,800
08/02/2017 0.865 0.870 0.860 0.870 13,591,300
07/02/2017 0.865 0.870 0.860 0.860 18,471,500
06/02/2017 0.860 0.865 0.855 0.860 13,230,300
03/02/2017 0.855 0.860 0.850 0.860 33,230,100
02/02/2017 0.860 0.865 0.850 0.855 26,419,200
01/02/2017 0.865 0.875 0.860 0.870 35,296,900
31/01/2017 0.855 0.870 0.850 0.865 31,812,400
27/01/2017 0.845 0.855 0.845 0.850 11,604,900
26/01/2017 0.850 0.865 0.845 0.845 49,782,600
25/01/2017 0.835 0.850 0.830 0.845 23,164,300
24/01/2017 0.850 0.850 0.830 0.830 43,838,700
23/01/2017 0.850 0.860 0.845 0.850 29,049,700
20/01/2017 0.855 0.860 0.845 0.855 21,337,200
19/01/2017 0.860 0.865 0.850 0.860 11,384,400
18/01/2017 0.870 0.870 0.855 0.860 17,858,500
17/01/2017 0.870 0.875 0.865 0.870 13,286,700
16/01/2017 0.870 0.870 0.865 0.870 9,428,400
13/01/2017 0.860 0.870 0.860 0.865 15,552,100
12/01/2017 0.860 0.865 0.860 0.860 13,396,100
11/01/2017 0.855 0.865 0.855 0.860 14,775,400
10/01/2017 0.850 0.855 0.845 0.855 5,220,400
09/01/2017 0.855 0.855 0.845 0.845 12,286,400
06/01/2017 0.855 0.860 0.850 0.850 10,932,600
05/01/2017 0.860 0.860 0.845 0.855 19,080,312
04/01/2017 0.855 0.870 0.855 0.865 9,857,300
03/01/2017 0.850 0.860 0.845 0.855 6,025,400
30/12/2016 0.850 0.860 0.845 0.850 9,164,200
29/12/2016 0.855 0.855 0.845 0.845 4,820,900

Remark : Volume from SET main board.