: THBEV Price
Historical Price
From / / To / /

Historical price from Mar 24, 2021 to Jun 18, 2021
 
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(07/06/2021 to 18/06/2021)
0.690 0.710 0.675 0.710 260,918,081
Daily Historical Data
18/06/2021 0.695 0.710 0.690 0.710 48,513,000
17/06/2021 0.690 0.695 0.685 0.695 22,469,481
16/06/2021 0.690 0.695 0.685 0.695 23,052,200
15/06/2021 0.690 0.700 0.685 0.690 25,761,000
14/06/2021 0.690 0.695 0.685 0.690 14,535,700
11/06/2021 0.690 0.695 0.680 0.690 28,544,400
10/06/2021 0.680 0.690 0.675 0.685 17,783,400
09/06/2021 0.680 0.685 0.675 0.680 35,662,600
08/06/2021 0.685 0.690 0.680 0.685 16,724,000
07/06/2021 0.690 0.690 0.680 0.680 27,872,300
04/06/2021 0.690 0.695 0.685 0.690 16,530,500
03/06/2021 0.690 0.695 0.685 0.685 22,741,300
02/06/2021 0.700 0.700 0.685 0.685 33,134,700
01/06/2021 0.685 0.700 0.685 0.695 19,019,200
31/05/2021 0.700 0.700 0.680 0.685 54,364,800
28/05/2021 0.700 0.705 0.695 0.695 31,229,300
27/05/2021 0.700 0.705 0.695 0.700 21,397,700
25/05/2021 0.700 0.710 0.700 0.700 22,548,900
24/05/2021 0.700 0.705 0.695 0.695 16,108,900
21/05/2021 0.700 0.705 0.690 0.700 15,968,400
20/05/2021 0.700 0.710 0.695 0.700 41,601,300
19/05/2021 0.700 0.705 0.695 0.700 25,516,700
18/05/2021 0.690 0.700 0.685 0.700 66,090,900
17/05/2021 0.670 0.695 0.660 0.695 43,404,500
14/05/2021 0.690 0.690 0.655 0.670 69,230,600
12/05/2021 0.705 0.710 0.690 0.695 42,179,300
11/05/2021 0.710 0.715 0.705 0.710 22,061,800
10/05/2021 0.715 0.715 0.710 0.715 9,653,800
07/05/2021 0.720 0.720 0.710 0.710 15,446,300
06/05/2021 0.715 0.720 0.710 0.710 12,339,300
05/05/2021 0.715 0.720 0.710 0.710 11,747,000
04/05/2021 0.715 0.725 0.710 0.720 20,305,600
03/05/2021 0.715 0.720 0.705 0.710 17,411,500
30/04/2021 0.720 0.730 0.715 0.715 17,354,700
29/04/2021 0.720 0.725 0.715 0.720 13,362,100
28/04/2021 0.715 0.720 0.710 0.715 14,259,200
27/04/2021 0.715 0.725 0.715 0.715 23,256,900
26/04/2021 0.725 0.725 0.715 0.720 20,266,200
23/04/2021 0.725 0.730 0.715 0.720 24,949,300
22/04/2021 0.720 0.730 0.715 0.730 25,117,900
21/04/2021 0.710 0.720 0.705 0.715 35,361,800
20/04/2021 0.725 0.730 0.710 0.715 48,690,500
19/04/2021 0.715 0.725 0.690 0.720 109,076,000
16/04/2021 0.740 0.750 0.735 0.745 29,623,800
15/04/2021 0.765 0.765 0.750 0.750 18,321,300
14/04/2021 0.760 0.765 0.755 0.760 11,686,200
13/04/2021 0.765 0.770 0.755 0.755 30,513,900
12/04/2021 0.770 0.775 0.760 0.765 28,605,100
09/04/2021 0.775 0.775 0.760 0.770 28,064,100
08/04/2021 0.775 0.780 0.770 0.775 16,757,600
07/04/2021 0.780 0.785 0.770 0.780 20,385,100
06/04/2021 0.790 0.795 0.770 0.780 36,853,900
05/04/2021 0.765 0.790 0.765 0.785 63,274,100
01/04/2021 0.745 0.760 0.745 0.755 27,989,500
31/03/2021 0.755 0.755 0.740 0.740 35,845,000
30/03/2021 0.740 0.755 0.735 0.755 49,115,600
29/03/2021 0.725 0.740 0.720 0.735 41,662,200
26/03/2021 0.720 0.725 0.715 0.720 21,516,800
25/03/2021 0.715 0.725 0.715 0.720 11,905,100
24/03/2021 0.730 0.730 0.710 0.715 34,872,100

Remark : Volume from SET main board.